Dark

MSTR20270115P160
MSTR Jan 15 2027 160.00 Put (MSTR270115P00160000)
option OPRA

EOD

Jun 30, 2026

79.73+8.476%(+6.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	79.7300	79.7300	79.7300	79.7300	+8.476%	1	1,157	0.000%
2026-06-29	79.5300	80.5200	73.0800	73.5000	-10.037%	33	1,158	+8.476%
2026-06-26	81.4900	81.9800	78.8200	81.7000	+2.884%	39	1,154	-2.411%
2026-06-25	72.8300	80.1900	72.8300	79.4100	+9.230%	251	1,127	+0.403%
2026-06-24	66.4700	74.0200	66.4700	72.7000	+12.871%	328	1,087	+9.670%
2026-06-23	64.4100	64.4100	64.4100	64.4100	+6.463%	1	924	+23.785%
2026-06-22	55.4000	60.5000	55.4000	60.5000	-2.842%	2	924	+31.785%
2026-06-18	62.2700	62.2700	62.2700	62.2700	+18.227%	2	928	+28.039%
2026-06-17	52.6700	52.6700	52.6700	52.6700	+8.352%	2	928	+51.376%
2026-06-15	47.8600	48.6200	47.8600	48.6100	-13.026%	4	928	+64.020%
2026-06-12	55.8900	55.8900	55.8900	55.8900	+0.884%	1	928	+42.655%
2026-06-11	57.0600	57.9500	55.4000	55.4000	+5.564%	11	927	+43.917%
2026-06-08	54.7500	54.7500	52.4800	52.4800	-10.809%	12	932	+51.925%
2026-06-05	57.7000	58.8400	57.7000	58.8400	+11.334%	26	929	+35.503%
2026-06-04	53.6000	53.6000	51.1600	52.8500	+3.627%	14	944	+50.861%
2026-06-03	48.0000	51.8000	48.0000	51.0000	+8.142%	68	950	+56.333%
2026-06-02	47.8000	48.6000	47.1600	47.1600	+16.444%	8	954	+69.063%
2026-06-01	40.7000	40.7000	40.1000	40.5000	+12.656%	46	947	+96.864%
2026-05-29	36.8000	36.8000	35.3700	35.9500	-7.678%	67	968	+121.780%
2026-05-28	41.0000	41.4000	38.9400	38.9400	+5.243%	138	940	+104.751%
2026-05-27	36.7600	37.1500	36.7600	37.0000	+4.314%	67	1,017	+115.486%
2026-05-26	34.1800	36.0500	33.2500	35.4700	-0.056%	152	1,015	+124.782%
2026-05-22	36.1300	36.1300	34.8000	35.4900	+6.067%	25	1,001	+124.655%
2026-05-21	32.9500	33.4600	32.9500	33.4600	+0.632%	38	993	+138.285%
2026-05-20	32.9600	33.2500	32.9600	33.2500	-2.578%	3	993	+139.789%
2026-05-19	34.1300	34.1300	34.1300	34.1300	-2.764%	1	967	+133.607%
2026-05-18	35.1000	35.1000	35.1000	35.1000	+14.781%	2	967	+127.151%
2026-05-15	29.7500	31.9200	29.7500	30.5800	+10.000%	161	967	+160.726%
2026-05-14	29.0000	29.0000	27.8000	27.8000	-8.583%	80	1,010	+186.799%
2026-05-13	30.0600	30.4100	29.9800	30.4100	+4.322%	71	859	+162.183%
2026-05-12	29.1000	29.1500	29.1000	29.1500	+8.364%	2	859	+173.516%
2026-05-11	27.2700	27.2700	26.8500	26.9000	-5.115%	69	859	+196.394%
2026-05-08	28.3500	28.3500	28.2500	28.3500	-5.500%	53	795	+181.235%
2026-05-07	30.0000	30.0000	30.0000	30.0000	+1.695%	3	820	+165.767%
2026-05-06	28.8000	29.5000	28.8000	29.5000	+1.027%	2	817	+170.271%
2026-05-05	28.8500	29.3500	28.7500	29.2000	-4.886%	15	818	+173.048%
2026-05-04	31.1000	31.1000	30.2000	30.7000	-3.701%	16	818	+159.707%
2026-05-01	32.3000	32.5000	31.2900	31.8800	-9.816%	65	815	+150.094%
2026-04-30	35.6000	35.6000	35.3500	35.3500	-5.481%	51	815	+125.545%
2026-04-29	36.5400	37.8100	36.5400	37.4000	+5.650%	15	814	+113.182%
2026-04-28	36.5000	37.8000	35.4000	35.4000	+2.165%	82	813	+125.226%
2026-04-27	34.5400	34.6500	34.5400	34.6500	+1.553%	4	841	+130.101%
2026-04-24	34.3700	34.3700	34.1200	34.1200	+5.963%	13	840	+133.675%
2026-04-23	32.2000	32.2000	32.2000	32.2000	-2.954%	10	832	+147.609%
2026-04-22	33.4500	33.4500	33.1800	33.1800	-3.124%	32	832	+140.295%
2026-04-21	34.2500	34.2500	34.2500	34.2500	-5.621%	3	841	+132.788%
2026-04-20	36.7000	37.5600	36.1500	36.2900	-0.575%	34	841	+119.702%
2026-04-17	39.3000	39.3000	34.6500	36.5000	-21.353%	26	810	+118.438%
2026-04-14	46.4100	46.4100	46.4100	46.4100	-9.638%	1	822	+71.795%
2026-04-08	50.9500	51.3600	50.9500	51.3600	-8.531%	2	823	+55.238%
2026-04-01	55.7500	56.2000	55.1000	56.1500	+0.898%	121	823	+41.995%
2026-03-31	56.1500	56.2000	55.6500	55.6500	+9.655%	119	726	+43.270%
2026-03-26	50.4000	50.7500	50.4000	50.7500	+5.334%	3	795	+57.103%
2026-03-25	46.2300	48.1800	46.2300	48.1800	+5.427%	5	795	+65.484%
2026-03-16	46.0000	46.3900	45.7000	45.7000	-4.092%	5	793	+74.464%
2026-03-13	47.6500	47.6500	47.6500	47.6500	-6.016%	1	797	+67.324%
2026-03-11	50.7000	50.7000	50.7000	50.7000	+1.807%	1	798	+57.258%
2026-03-10	49.8000	49.8000	49.8000	49.8000	-4.998%	10	798	+60.100%
2026-03-09	52.4200	52.4200	52.4200	52.4200	-3.195%	1	808	+52.098%
2026-03-06	54.2500	54.3500	54.1500	54.1500	+5.969%	73	863	+47.239%
2026-03-05	50.4000	51.1000	50.1000	51.1000	+6.061%	14	847	+56.027%
2026-03-04	50.8500	50.8500	47.7000	48.1800	-10.212%	93	842	+65.484%
2026-03-03	56.9500	57.4000	53.6600	53.6600	+1.398%	69	833	+48.584%
2026-03-02	52.9200	52.9200	52.9200	52.9200	-6.897%	2	848	+50.661%
2026-02-27	56.5000	56.8400	56.4500	56.8400	+5.259%	19	846	+40.271%
2026-02-25	54.0000	54.0000	54.0000	54.0000	-10.596%	1	829	+47.648%
2026-02-24	60.5000	60.5000	60.4000	60.4000	+2.564%	14	829	+32.003%
2026-02-23	58.9700	58.9700	58.8900	58.8900	+3.680%	3	815	+35.388%
2026-02-20	56.4500	56.8000	56.4500	56.8000	-1.131%	114	817	+40.370%
2026-02-13	57.4500	57.4500	57.4500	57.4500	-7.354%	1	718	+38.782%
2026-02-12	62.0100	62.0100	62.0100	62.0100	+3.696%	1	718	+28.576%
2026-02-11	59.9200	59.9200	59.8000	59.8000	+8.925%	6	718	+33.328%
2026-02-10	54.9000	54.9000	54.9000	54.9000	-5.345%	1	719	+45.228%
2026-02-06	63.9000	63.9000	58.0000	58.0000	-15.698%	30	718	+37.466%
2026-02-05	62.9100	68.8000	62.9100	68.8000	+9.641%	5	730	+15.887%
2026-02-04	58.7200	62.7500	58.4000	62.7500	+8.451%	46	730	+27.060%
2026-02-03	53.7000	58.6500	53.7000	57.8600	+11.807%	26	755	+37.798%
2026-02-02	51.8000	51.8000	49.0000	51.7500	+5.483%	33	758	+54.068%
2026-01-30	50.3700	50.7000	49.0600	49.0600	-2.659%	4	740	+62.515%
2026-01-29	50.0700	51.1000	49.6900	50.4000	+18.310%	4	741	+58.194%
2026-01-28	42.5000	42.6000	42.5000	42.6000	-2.806%	25	739	+87.160%
2026-01-27	43.4300	43.8300	43.3500	43.8300	+1.458%	18	714	+81.907%
2026-01-26	43.3500	43.3500	43.2000	43.2000	+1.935%	50	698	+84.560%
2026-01-23	43.8000	43.8000	41.6000	42.3800	-0.912%	56	698	+88.131%
2026-01-22	43.0000	43.9400	42.7700	42.7700	+0.164%	5	645	+86.416%
2026-01-21	43.9500	44.8000	42.5400	42.7000	-3.525%	16	644	+86.721%
2026-01-20	44.5900	44.5900	43.4300	44.2600	+11.627%	23	643	+80.140%
2026-01-16	41.3500	41.3500	39.6500	39.6500	+0.380%	112	538	+101.084%
2026-01-15	40.4000	40.5000	39.5000	39.5000	-0.378%	6	538	+101.848%
2026-01-14	39.8500	39.8500	37.0000	39.6500	-2.340%	20	536	+101.084%
2026-01-13	42.4300	42.6800	40.5000	40.6000	-6.667%	24	535	+96.379%
2026-01-12	44.6500	44.6500	43.5000	43.5000	-4.396%	88	532	+83.287%
2026-01-09	45.3000	46.0000	44.6900	45.5000	-1.087%	9	481	+75.231%
2026-01-08	46.0000	46.0000	46.0000	46.0000	+3.557%	1	481	+73.326%
2026-01-07	44.3900	44.5300	43.1700	44.4200	-4.535%	22	482	+79.491%
2026-01-06	44.9000	47.0000	44.9000	46.5300	+6.184%	9	481	+71.352%
2026-01-05	43.5500	44.3700	43.1300	43.8200	-5.458%	20	483	+81.949%
2026-01-02	46.1000	46.3500	46.1000	46.3500	-4.531%	5	487	+72.017%
2025-12-31	46.9000	48.5500	46.9000	48.5500	+3.850%	57	485	+64.222%
2025-12-30	46.8500	46.8500	46.7500	46.7500	-0.785%	4	485	+70.545%
2025-12-29	46.2000	47.1200	46.2000	47.1200	+0.149%	5	489	+69.206%
2025-12-26	47.7100	47.7100	47.0500	47.0500	+1.730%	2	488	+69.458%
2025-12-24	46.5000	46.5000	46.2500	46.2500	+0.108%	21	490	+72.389%
2025-12-23	46.5000	46.5200	45.6000	46.2000	+3.518%	6	490	+72.576%
2025-12-22	44.3000	44.6600	44.2000	44.6300	-2.978%	67	490	+78.647%
2025-12-19	46.2500	46.3600	45.5500	46.0000	-2.851%	94	471	+73.326%
2025-12-18	45.6000	47.3500	45.6000	47.3500	+2.047%	13	445	+68.384%
2025-12-17	46.5000	46.5000	46.2000	46.4000	+2.090%	12	436	+71.832%
2025-12-16	45.8000	46.7100	45.4500	45.4500	-3.092%	6	436	+75.424%
2025-12-15	45.2900	47.8400	45.2900	46.9000	+10.405%	32	435	+70.000%
2025-12-12	42.3900	42.4800	41.5000	42.4800	-0.748%	26	433	+87.688%
2025-12-11	44.9000	44.9000	42.8000	42.8000	+3.457%	5	414	+86.285%
2025-12-10	41.3700	41.3700	41.3700	41.3700	-2.659%	2	413	+92.724%
2025-12-09	42.5000	42.5000	42.5000	42.5000	-1.711%	2	415	+87.600%
2025-12-08	43.2400	43.2400	43.2400	43.2400	-2.393%	1	415	+84.389%
2025-12-05	44.3000	44.3000	44.3000	44.3000	+2.286%	2	415	+79.977%
2025-12-04	43.3100	43.3100	43.3100	43.3100	+0.139%	1	414	+84.091%
2025-12-03	42.3800	43.5500	42.3800	43.2500	-0.962%	13	413	+84.347%
2025-12-02	44.8200	44.8200	43.4800	43.6700	-7.869%	53	413	+82.574%
2025-12-01	47.7200	52.2100	47.4000	47.4000	+3.902%	60	444	+68.207%
2025-11-26	45.6200	45.6200	45.6200	45.6200	-3.245%	1	445	+74.770%
2025-11-25	45.8000	47.1500	45.8000	47.1500	+4.337%	11	445	+69.099%
2025-11-24	46.2800	46.4500	45.1900	45.1900	-3.275%	7	434	+76.433%
2025-11-21	45.5800	46.7200	45.5700	46.7200	+5.083%	38	440	+70.655%
2025-11-20	40.2500	46.0600	40.2500	44.4600	+5.882%	46	453	+79.330%
2025-11-19	42.0700	42.0700	41.9900	41.9900	+22.242%	2	468	+89.879%
2025-11-18	34.4500	34.4500	34.3500	34.3500	-12.484%	7	468	+132.111%
2025-11-17	37.6700	39.2500	37.6400	39.2500	+6.081%	3	475	+103.134%
2025-11-14	37.0000	37.0000	36.0000	37.0000	+5.714%	3	475	+115.486%
2025-11-13	35.0000	35.0000	35.0000	35.0000	+12.108%	1	473	+127.800%
2025-11-12	31.5300	31.6000	31.2200	31.2200	+7.396%	62	472	+155.381%
2025-11-11	29.3700	29.7600	28.3200	29.0700	-1.624%	31	532	+174.269%
2025-11-10	27.4300	29.5500	26.9700	29.5500	-6.782%	334	547	+169.814%
2025-11-07	31.7000	31.7000	31.7000	31.7000	+10.646%	10	759	+151.514%
2025-11-06	28.6500	28.6500	28.6500	28.6500	+9.896%	7	749	+178.290%
2025-11-04	25.0300	26.0700	24.9500	26.0700	+3.906%	27	742	+205.830%
2025-10-30	23.7500	25.0900	23.6100	25.0900	+12.461%	320	755	+217.776%
2025-10-29	22.2500	22.3100	22.2500	22.3100	+10.173%	3	544	+257.373%
2025-10-28	20.2500	20.2500	20.2500	20.2500	-9.396%	1	547	+293.728%
2025-10-23	22.3500	22.3500	22.3500	22.3500	-4.813%	1	547	+256.734%
2025-10-22	23.4800	23.4800	23.4800	23.4800	+13.760%	1	546	+239.566%
2025-10-15	20.6400	20.6400	20.6400	20.6400	+3.459%	8	545	+286.289%
2025-10-14	20.0500	20.0800	19.8900	19.9500	+13.031%	10	553	+299.649%
2025-10-07	17.6500	17.6500	17.6500	17.6500	+12.780%	6	559	+351.728%
2025-10-06	15.6500	15.6500	15.6500	15.6500	-10.367%	6	559	+409.457%
2025-09-30	17.4400	18.2500	17.0400	17.4600	-5.977%	13	559	+356.644%
2025-09-25	18.4800	18.5700	17.7900	18.5700	+14.347%	10	571	+329.348%
2025-09-23	16.0900	16.3800	15.6500	16.2400	+0.995%	216	561	+390.948%
2025-09-22	16.2000	16.2000	16.0800	16.0800	+2.682%	2	718	+395.833%
2025-09-18	15.8000	15.8300	15.2200	15.6600	-8.688%	100	718	+409.132%
2025-09-12	17.2600	17.2700	16.7900	17.1500	-4.986%	22	630	+364.898%
2025-09-08	20.1300	20.1300	17.8500	18.0500	-5.497%	163	608	+341.717%
2025-09-04	18.9800	19.9500	18.6000	19.1000	+2.303%	166	670	+317.435%
2025-09-03	17.5700	18.7900	17.3700	18.6700	+8.358%	29	598	+327.049%
2025-09-02	17.0300	17.2700	17.0300	17.2300	-4.543%	8	570	+362.739%
2025-08-29	17.9100	18.1600	17.8000	18.0500	-0.386%	6	562	+341.717%
2025-08-28	17.9000	18.1500	17.8400	18.1200	+2.721%	20	562	+340.011%
2025-08-27	17.3100	18.8100	17.0000	17.6400	+0.227%	48	548	+351.984%
2025-08-26	17.6700	18.0500	17.4700	17.6000	-0.677%	23	522	+353.011%
2025-08-25	17.6300	17.8500	17.3500	17.7200	+0.283%	29	499	+349.944%
2025-08-21	17.9000	17.9000	17.6200	17.6700	-5.559%	12	501	+351.217%
2025-08-20	18.2000	18.9000	18.0700	18.7100	+14.504%	16	489	+326.136%
2025-08-18	16.2800	16.4200	16.2800	16.3400	+8.284%	100	476	+387.944%
2025-08-11	15.5600	16.9000	14.6500	15.0900	-3.824%	146	376	+428.363%
2025-08-08	15.2800	16.0700	14.8000	15.6900	-4.620%	108	378	+408.158%
2025-08-05	16.4200	16.5000	16.2800	16.4500	+1.356%	13	389	+384.681%
2025-08-04	16.0800	16.3500	16.0800	16.2300	+3.310%	4	402	+391.251%
2025-08-01	15.5300	16.6500	14.3500	15.7100	+6.005%	113	406	+407.511%
2025-07-31	14.6400	14.9700	14.6400	14.8200	+0.816%	45	374	+437.989%
2025-07-29	14.8900	15.4600	14.7000	14.7000	-3.162%	186	419	+442.381%
2025-07-14	15.1800	15.1800	15.1800	15.1800	-7.832%	1	236	+425.231%
2025-07-10	16.4700	16.4700	16.4700	16.4700	-8.551%	1	236	+384.092%
2025-06-27	18.0000	18.0100	18.0000	18.0100	-23.362%	20	236	+342.699%
2025-06-03	23.5000	23.5000	23.5000	23.5000	-7.407%	1	236	+239.277%
2025-05-28	25.3800	25.3800	25.3800	25.3800	-1.245%	1	236	+214.145%
2025-05-27	25.7000	25.7000	25.7000	25.7000	-7.052%	1	236	+210.233%
2025-05-16	27.5100	27.6500	27.1200	27.6500	-8.746%	20	237	+188.354%
2025-05-13	32.4000	32.4000	30.3000	30.3000	-10.036%	2	247	+163.135%
2025-05-02	33.6500	33.6800	33.6500	33.6800	+0.838%	4	247	+136.728%
2025-05-01	36.4100	36.6800	33.4000	33.4000	-10.719%	34	248	+138.713%
2025-04-30	41.4500	41.4500	34.8000	37.4100	+3.629%	68	255	+113.125%
2025-04-29	35.6500	37.4500	35.6500	36.1000	-3.708%	8	255	+120.859%
2025-04-28	37.4900	37.4900	37.4900	37.4900	+0.107%	1	263	+112.670%
2025-04-25	37.6600	37.6600	36.3500	37.4500	-9.824%	38	264	+112.897%
2025-04-17	41.5300	41.5300	41.5300	41.5300	-2.945%	1	281	+91.982%
2025-04-16	42.7900	42.7900	42.7900	42.7900	-2.172%	1	281	+86.329%
2025-04-14	42.2500	43.7400	42.2500	43.7400	-7.075%	50	282	+82.282%
2025-04-10	44.8000	47.2800	43.7000	47.0700	+1.226%	82	332	+69.386%
2025-04-09	52.4400	56.8000	46.5000	46.5000	-21.360%	47	272	+71.462%
2025-04-08	45.6200	59.1300	44.6000	59.1300	+24.484%	127	296	+34.838%
2025-04-07	47.0300	55.5400	44.3800	47.5000	+12.108%	54	187	+67.853%
2025-04-04	42.3700	42.3700	42.3700	42.3700	+0.785%	10	143	+88.176%
2025-04-03	42.0400	42.0400	42.0400	42.0400	+4.473%	1	138	+89.653%
2025-04-01	40.2600	40.2600	38.0000	40.2400	-3.246%	9	138	+98.136%
2025-03-31	41.6400	41.6400	41.5900	41.5900	+7.191%	76	147	+91.705%
2025-03-28	38.8000	38.8000	38.8000	38.8000	+4.723%	2	223	+105.490%
2025-03-26	35.9500	37.4000	35.9500	37.0500	+6.466%	62	222	+115.196%
2025-03-25	35.5100	35.5100	34.1500	34.8000	-6.852%	18	173	+129.109%
2025-03-24	37.3600	37.3600	37.3600	37.3600	-6.763%	5	181	+113.410%
2025-03-21	40.0700	40.0700	40.0700	40.0700	-2.316%	10	176	+98.977%
2025-03-19	42.3000	42.3000	41.0200	41.0200	-0.942%	10	176	+94.369%
2025-03-17	41.4100	41.4100	41.4100	41.4100	-1.122%	5	176	+92.538%
2025-03-14	42.9900	42.9900	41.8800	41.8800	-8.917%	6	176	+90.377%
2025-03-13	46.3100	46.3100	45.9800	45.9800	-2.564%	2	177	+73.401%
2025-03-12	47.1900	47.1900	47.1900	47.1900	-6.127%	1	177	+68.955%
2025-03-11	50.2700	50.2700	50.2700	50.2700	+1.351%	1	176	+58.604%
2025-03-10	49.6000	49.6000	49.6000	49.6000	+21.271%	1	175	+60.746%
2025-03-06	40.9000	40.9000	40.9000	40.9000	-11.434%	1	176	+94.939%
2025-03-04	46.1800	46.1800	46.1800	46.1800	+5.723%	1	176	+72.650%
2025-02-26	43.6800	43.6800	43.6800	43.6800	-0.114%	1	175	+82.532%
2025-02-25	43.7300	43.7300	43.7300	43.7300	+21.405%	1	205	+82.323%
2025-02-24	36.0200	36.0200	36.0200	36.0200	+9.152%	30	205	+121.349%
2025-02-21	31.2900	33.0000	31.2900	33.0000	+10.000%	72	205	+141.606%
2025-02-18	30.0000	30.0000	30.0000	30.0000	-3.226%	2	175	+165.767%
2025-02-10	31.0000	31.0000	31.0000	31.0000	-9.357%	2	173	+157.194%
2025-02-05	34.2000	34.2000	34.2000	34.2000	+1.484%	2	171	+133.129%
2025-02-03	33.6000	33.7000	33.4500	33.7000	-2.601%	10	171	+136.588%
2025-01-30	34.6000	34.6000	34.6000	34.6000	-0.575%	16	171	+130.434%
2025-01-29	34.8000	34.8000	34.8000	34.8000	+0.870%	16	171	+129.109%
2025-01-22	34.5000	34.5000	34.5000	34.5000	-14.815%	10	155	+131.101%
2024-12-30	40.5000	40.5000	40.5000	40.5000	-9.497%	1	155	+96.864%
2024-12-19	44.9000	44.9000	44.7500	44.7500	+5.294%	4	154	+78.168%
2024-12-18	42.5000	42.5000	42.5000	42.5000	+0.950%	1	154	+87.600%
2024-12-11	44.2000	44.2000	42.1000	42.1000	-10.043%	11	155	+89.382%
2024-12-10	47.5000	47.5000	46.8000	46.8000	-6.212%	6	145	+70.363%
2024-12-04	48.0000	50.7800	48.0000	49.9000	-7.421%	3	145	+59.780%
2024-11-26	53.4000	53.9000	53.4000	53.9000	+6.417%	2	147	+47.922%
2024-11-25	50.6500	50.6500	50.6500	50.6500	-0.706%	1	147	+57.414%
2024-11-22	51.0100	51.0100	51.0100	51.0100	+1.010%	2	146	+56.303%
2024-11-20	51.4500	51.4500	50.5000	50.5000	+4.772%	2	145	+57.881%
2024-11-19	48.3200	48.3200	48.2000	48.2000	-5.767%	20	145	+65.415%
2024-11-15	51.1000	51.1500	51.1000	51.1500	+11.196%	4	135	+55.875%
2024-11-13	46.0000	46.0000	46.0000	46.0000	0.000%	1	133	+73.326%
2024-11-12	45.8200	46.0000	45.2500	46.0000	-1.940%	101	133	+73.326%
2024-11-11	42.2000	46.9100	42.2000	46.9100	-3.735%	101	124	+69.964%
2024-11-08	48.7300	48.7300	48.7300	48.7300	-1.952%	4	24	+63.616%
2024-11-07	49.7000	49.7000	49.7000	49.7000	-2.740%	2	22	+60.423%
2024-10-28	51.1000	51.1000	51.1000	51.1000	-14.833%	2	24	+56.027%
2024-10-15	60.0000	60.0000	60.0000	60.0000	+0.251%	1	22	+32.883%
2024-10-08	59.8500	59.8500	59.8500	59.8500	-4.985%	1	21	+33.216%
2024-10-04	66.5600	66.5600	62.9900	62.9900	-3.876%	4	22	+26.576%
2024-09-30	65.5300	65.5300	65.5300	65.5300	-0.289%	1	20	+21.669%
2024-09-27	65.7200	65.7200	65.7200	65.7200	-5.015%	20	20	+21.318%
2024-09-25	69.1900	69.1900	69.1900	69.1900	+2.050%	2	30	+15.233%
2024-09-23	68.6000	68.6000	67.8000	67.8000	-4.034%	16	28	+17.596%
2024-09-20	70.9000	70.9000	70.6500	70.6500	-2.417%	4	12	+12.852%
2024-09-19	73.1500	73.1500	72.4000	72.4000	0.000%	10	10	+10.124%