Dark

MSTR20270115P150
MSTR Jan 15 2027 150.00 Put (MSTR270115P00150000)
option OPRA

EOD

Jul 1, 2026

64.38-4.904%(-3.32)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	64.7000	64.7000	61.9500	64.3800	-4.904%	7	4,313	0.000%
2026-06-29	67.7500	67.9400	67.7000	67.7000	-7.108%	55	4,313	-4.904%
2026-06-26	70.1400	73.0600	69.9500	72.8800	+3.303%	33	4,318	-11.663%
2026-06-25	64.5200	71.4000	64.5200	70.5500	+10.511%	184	4,287	-8.746%
2026-06-24	59.9800	66.0000	59.5200	63.8400	+14.409%	338	4,236	+0.846%
2026-06-23	55.7900	56.0000	55.5500	55.8000	+2.857%	16	3,966	+15.376%
2026-06-22	50.5500	54.2500	50.5500	54.2500	+4.932%	11	3,977	+18.673%
2026-06-18	52.4900	55.0000	51.7000	51.7000	+11.905%	32	3,987	+24.526%
2026-06-17	46.2000	46.2000	46.2000	46.2000	+9.349%	3	3,987	+39.351%
2026-06-16	42.2500	42.2500	42.2500	42.2500	+3.049%	12	3,987	+52.379%
2026-06-15	41.1200	41.5700	40.5300	41.0000	-11.255%	9	3,999	+57.024%
2026-06-12	45.5300	46.2000	44.6000	46.2000	-3.710%	12	3,994	+39.351%
2026-06-11	50.0000	50.2500	47.9800	47.9800	-4.517%	31	3,991	+34.181%
2026-06-10	49.0800	50.2500	48.8600	50.2500	-1.471%	82	3,987	+28.119%
2026-06-09	51.0000	51.9200	50.5300	51.0000	+10.509%	12	4,047	+26.235%
2026-06-08	45.5700	46.1500	45.0500	46.1500	-9.740%	107	4,038	+39.502%
2026-06-05	48.1300	52.9000	48.1300	51.1300	+11.882%	180	4,086	+25.914%
2026-06-04	43.8500	45.7000	43.8500	45.7000	+2.697%	49	4,024	+40.875%
2026-06-03	42.0000	44.8000	42.0000	44.5000	+3.609%	14	4,008	+44.674%
2026-06-02	38.4500	42.9500	38.3500	42.9500	+23.954%	123	4,007	+49.895%
2026-06-01	34.9500	34.9500	33.5000	34.6500	+15.809%	16	3,951	+85.801%
2026-05-29	31.3000	31.3000	29.9200	29.9200	-9.002%	3	3,942	+115.174%
2026-05-28	35.0000	35.0000	32.8800	32.8800	+4.880%	230	3,940	+95.803%
2026-05-27	30.8500	31.5200	30.7000	31.3500	+6.814%	123	3,971	+105.359%
2026-05-26	29.6000	29.6000	28.4000	29.3500	+4.263%	46	3,887	+119.353%
2026-05-21	27.7500	28.1700	27.3700	28.1500	-0.354%	137	3,880	+128.703%
2026-05-20	28.6100	28.6100	28.2200	28.2500	-2.821%	3	3,880	+127.894%
2026-05-19	29.3300	29.3300	28.8500	29.0700	-2.678%	7	3,877	+121.465%
2026-05-18	29.6000	29.9500	29.4200	29.8700	+15.775%	23	3,877	+115.534%
2026-05-15	25.0000	27.0100	25.0000	25.8000	+7.769%	27	3,877	+149.535%
2026-05-14	26.2000	26.2000	23.1200	23.9400	-6.776%	46	3,879	+168.922%
2026-05-13	24.9500	26.0000	24.9500	25.6800	+4.178%	7	3,887	+150.701%
2026-05-12	23.2900	24.9100	23.2900	24.6500	+9.313%	117	3,887	+161.176%
2026-05-11	24.5500	24.6500	22.3000	22.5500	-5.490%	298	3,887	+185.499%
2026-05-08	25.4000	25.4000	23.8600	23.8600	-8.337%	9	3,978	+169.824%
2026-05-07	26.2000	26.2000	26.0300	26.0300	+5.899%	2	3,974	+147.330%
2026-05-06	25.6000	25.6000	24.4500	24.5800	-0.486%	54	3,972	+161.920%
2026-05-05	24.9000	25.2500	24.7000	24.7000	-3.365%	10	3,954	+160.648%
2026-05-04	26.2000	26.5600	25.3200	25.5600	-4.126%	170	3,952	+151.878%
2026-05-01	27.9400	27.9400	26.4500	26.6600	-11.252%	22	4,010	+141.485%
2026-04-30	30.8000	31.0000	30.0400	30.0400	-5.831%	713	4,010	+114.314%
2026-04-29	31.8000	32.3000	31.8000	31.9000	+5.281%	6	3,305	+101.818%
2026-04-28	30.9000	32.0000	30.3000	30.3000	+2.538%	28	3,305	+112.475%
2026-04-27	29.4500	30.0500	28.9000	29.5500	+1.861%	81	3,304	+117.868%
2026-04-24	28.1000	29.8500	28.1000	29.0100	+2.763%	84	3,294	+121.923%
2026-04-23	29.0000	29.0000	27.4500	28.2300	+0.821%	19	3,296	+128.055%
2026-04-22	30.9000	30.9000	27.5000	28.0000	-8.347%	28	3,305	+129.929%
2026-04-21	30.0000	30.5500	29.0700	30.5500	-3.719%	141	3,307	+110.736%
2026-04-20	30.5000	31.8000	30.5000	31.7300	+1.180%	4	3,181	+102.899%
2026-04-17	33.3900	33.3900	29.4000	31.3600	-11.786%	89	3,178	+105.293%
2026-04-16	38.5100	38.5100	35.5500	35.5500	-6.937%	5	3,152	+81.097%
2026-04-15	39.2000	39.2500	38.2000	38.2000	-4.500%	38	3,153	+68.534%
2026-04-14	39.5800	40.0000	38.0500	40.0000	-7.300%	37	3,121	+60.950%
2026-04-13	45.2500	45.2500	43.1500	43.1500	-1.619%	13	3,118	+49.200%
2026-04-10	43.0000	43.8600	42.8000	43.8600	-0.971%	4	3,118	+46.785%
2026-04-09	44.4500	44.4500	42.9000	44.2900	+0.136%	9	3,115	+45.360%
2026-04-08	44.1700	44.2300	44.1700	44.2300	-4.779%	10	3,121	+45.557%
2026-04-07	47.0500	47.0500	46.4500	46.4500	+0.978%	2	3,111	+38.601%
2026-04-06	47.6500	47.6500	46.0000	46.0000	-8.549%	6	3,111	+39.957%
2026-04-02	50.3000	50.3000	50.3000	50.3000	+4.357%	1	3,112	+27.992%
2026-04-01	49.0000	49.0000	48.2000	48.2000	-0.454%	5	3,112	+33.568%
2026-03-31	49.5000	49.5000	48.4200	48.4200	-2.595%	112	3,107	+32.962%
2026-03-30	48.6400	50.2100	48.6400	49.7100	+3.111%	8	3,177	+29.511%
2026-03-27	48.5700	48.5700	47.1000	48.2100	+13.435%	30	3,171	+33.541%
2026-03-26	42.5000	42.5000	42.5000	42.5000	+3.659%	1	3,148	+51.482%
2026-03-25	40.0500	41.0000	40.0500	41.0000	-5.639%	3	3,147	+57.024%
2026-03-24	42.7000	43.4500	42.7000	43.4500	+2.597%	3	3,145	+48.170%
2026-03-23	41.7500	42.3500	41.7500	42.3500	-1.512%	13	3,146	+52.019%
2026-03-20	43.2500	43.2500	43.0000	43.0000	-0.555%	5	3,146	+49.721%
2026-03-19	44.2000	44.2000	42.7500	43.2400	+3.942%	294	3,147	+48.890%
2026-03-18	39.9500	41.6000	39.9500	41.6000	+9.015%	8	3,017	+54.760%
2026-03-17	38.2500	39.1400	37.9000	38.1600	-4.241%	52	3,014	+68.711%
2026-03-16	40.2900	40.5200	39.8500	39.8500	-6.455%	14	2,980	+61.556%
2026-03-13	41.5000	42.6000	40.4000	42.6000	-5.731%	47	2,974	+51.127%
2026-03-12	44.1000	45.8000	44.1000	45.1900	+1.779%	33	2,966	+42.465%
2026-03-11	43.1700	44.4000	42.8100	44.4000	+0.863%	15	2,964	+45.000%
2026-03-10	43.8000	44.0200	43.8000	44.0200	-8.062%	14	2,964	+46.252%
2026-03-06	47.0300	47.8800	47.0300	47.8800	+6.708%	3	3,065	+34.461%
2026-03-05	44.0900	45.0000	43.8500	44.8700	+6.529%	11	3,066	+43.481%
2026-03-04	44.3100	44.6700	41.7500	42.1200	-14.771%	32	3,062	+52.849%
2026-03-03	50.3100	50.3300	49.4200	49.4200	+5.216%	7	3,040	+30.271%
2026-03-02	46.3700	46.9700	46.3700	46.9700	-7.174%	22	3,038	+37.066%
2026-02-27	49.7000	50.6300	49.6000	50.6000	+1.709%	17	3,038	+27.233%
2026-02-26	50.6000	50.6000	49.7500	49.7500	+1.118%	2	3,035	+29.407%
2026-02-25	50.4200	50.4200	49.2000	49.2000	-6.853%	5	3,036	+30.854%
2026-02-24	54.7100	54.7100	52.3000	52.8200	+1.871%	167	3,036	+21.886%
2026-02-23	51.8500	51.8500	51.8500	51.8500	+3.020%	1	3,058	+24.166%
2026-02-20	48.9400	50.3300	48.9400	50.3300	-1.603%	101	3,059	+27.916%
2026-02-18	51.1500	51.1500	51.1500	51.1500	-0.234%	12	3,034	+25.865%
2026-02-17	51.6900	51.6900	51.1500	51.2700	+1.726%	7	3,034	+25.571%
2026-02-13	53.3000	53.3000	49.5000	50.4000	-8.364%	26	3,041	+27.738%
2026-02-12	52.7000	55.4500	52.7000	55.0000	+3.073%	71	3,041	+17.055%
2026-02-11	50.1400	53.3600	50.1400	53.3600	+6.720%	19	2,984	+20.652%
2026-02-10	48.2500	50.0000	48.1500	50.0000	+3.950%	24	2,979	+28.760%
2026-02-09	52.1300	52.7200	47.7700	48.1000	-4.696%	116	2,978	+33.846%
2026-02-06	56.5000	56.5000	48.9600	50.4700	-22.354%	41	2,990	+27.561%
2026-02-05	55.5000	66.0000	55.5000	65.0000	+17.967%	40	2,972	-0.954%
2026-02-04	51.2700	55.1500	51.0000	55.1000	+8.337%	116	2,966	+16.842%
2026-02-03	46.4400	51.3000	45.9100	50.8600	+13.123%	65	3,037	+26.583%
2026-02-02	44.6000	44.9600	42.4500	44.9600	+7.921%	48	2,987	+43.194%
2026-01-30	42.6500	44.5300	41.2000	41.6600	-5.747%	59	2,982	+54.537%
2026-01-29	39.5000	44.7500	39.5000	44.2000	+16.316%	86	2,988	+45.656%
2026-01-28	37.1000	38.0000	37.0000	38.0000	-0.131%	48	2,951	+69.421%
2026-01-27	38.0300	38.3400	37.5000	38.0500	+2.727%	47	2,952	+69.198%
2026-01-26	37.7700	37.8000	36.5000	37.0400	+1.479%	107	2,964	+73.812%
2026-01-23	36.2500	36.5000	35.8000	36.5000	-1.882%	59	2,955	+76.384%
2026-01-22	37.5500	37.5500	37.2000	37.2000	-4.000%	2	2,954	+73.065%
2026-01-21	38.1000	39.3000	37.4300	38.7500	+1.175%	68	2,954	+66.142%
2026-01-20	37.8500	39.4000	37.8500	38.3000	+9.117%	25	2,952	+68.094%
2026-01-16	36.1200	36.1200	34.7000	35.1000	+3.084%	11	2,944	+83.419%
2026-01-15	35.0000	35.7000	34.0500	34.0500	+0.561%	18	2,944	+89.075%
2026-01-14	33.5800	34.5500	32.8300	33.8600	-4.350%	71	2,935	+90.136%
2026-01-13	36.7200	36.7200	35.4000	35.4000	-6.965%	5	2,910	+81.864%
2026-01-12	40.0000	40.1000	37.8500	38.0500	-3.671%	113	2,911	+69.198%
2026-01-09	40.1700	40.5100	38.9500	39.5000	+6.757%	120	2,905	+62.987%
2026-01-08	40.0000	40.3000	36.0000	37.0000	-4.615%	704	2,891	+74.000%
2026-01-07	38.7700	39.1000	37.2000	38.7900	-5.390%	495	2,226	+65.971%
2026-01-06	37.9100	41.0000	37.9100	41.0000	+7.190%	19	1,911	+57.024%
2026-01-05	38.8000	38.8500	37.0500	38.2500	-5.556%	36	1,891	+68.314%
2026-01-02	42.1200	42.4800	39.9400	40.5000	-4.616%	127	1,891	+58.963%
2025-12-31	41.3500	42.4600	41.3500	42.4600	+3.687%	3	1,919	+51.625%
2025-12-30	41.1000	41.1000	40.4000	40.9500	-1.325%	49	1,919	+57.216%
2025-12-29	40.0000	41.5000	40.0000	41.5000	+1.047%	56	1,946	+55.133%
2025-12-26	42.0000	42.0000	40.7600	41.0700	+1.282%	625	1,908	+56.757%
2025-12-24	41.0000	41.0200	40.5500	40.5500	-1.025%	7	1,599	+58.767%
2025-12-23	39.7400	41.1000	39.7400	40.9700	+4.382%	24	1,599	+57.139%
2025-12-22	39.3000	39.5000	38.7500	39.2500	-2.726%	82	1,586	+64.025%
2025-12-19	40.9500	40.9500	40.1000	40.3500	-5.059%	61	1,583	+59.554%
2025-12-18	40.0000	42.7000	40.0000	42.5000	+1.918%	144	1,580	+51.482%
2025-12-17	39.7500	41.7000	39.1400	41.7000	+4.511%	195	1,612	+54.388%
2025-12-16	39.2500	40.0000	39.2500	39.9000	-3.855%	5	1,747	+61.353%
2025-12-15	39.0500	42.0000	39.0500	41.5000	+11.111%	139	1,745	+55.133%
2025-12-12	35.8500	37.4800	35.8500	37.3500	-1.086%	124	1,751	+72.369%
2025-12-11	39.7000	39.7000	37.7600	37.7600	+3.708%	4	1,637	+70.498%
2025-12-10	35.8000	36.4100	35.8000	36.4100	+4.267%	5	1,635	+76.820%
2025-12-09	37.5100	37.5100	34.5000	34.9200	-6.280%	56	1,634	+84.364%
2025-12-08	38.6000	38.7500	37.2600	37.2600	-4.265%	14	1,581	+72.786%
2025-12-05	38.5000	39.5500	37.6300	38.9200	+3.787%	23	1,580	+65.416%
2025-12-04	36.7500	38.1200	36.7500	37.5000	+2.881%	15	1,570	+71.680%
2025-12-03	38.1500	38.1500	36.4500	36.4500	-3.699%	9	1,571	+76.626%
2025-12-02	39.1000	39.8900	37.8500	37.8500	-9.881%	227	1,576	+70.092%
2025-12-01	44.7000	46.5500	42.0000	42.0000	+12.601%	61	1,669	+53.286%
2025-11-28	37.2000	37.7500	36.6000	37.3000	-5.927%	24	1,645	+72.601%
2025-11-26	40.5400	40.7300	38.4500	39.6500	-3.293%	335	1,749	+62.371%
2025-11-25	39.2000	41.9100	39.0000	41.0000	+5.670%	958	1,749	+57.024%
2025-11-24	40.6500	41.0000	38.8000	38.8000	-5.711%	146	937	+65.928%
2025-11-21	39.1000	41.1500	39.0800	41.1500	+4.681%	49	846	+56.452%
2025-11-20	35.9000	40.5500	35.9000	39.3100	+4.215%	42	826	+63.775%
2025-11-19	33.5000	38.4500	33.4900	37.7200	+22.428%	95	807	+70.679%
2025-11-18	30.5000	30.8100	30.1600	30.8100	-10.358%	226	781	+108.958%
2025-11-17	32.8500	34.8000	32.2700	34.3700	+4.627%	227	754	+87.315%
2025-11-14	32.1700	33.4000	31.3500	32.8500	+9.354%	313	722	+95.982%
2025-11-13	28.2700	30.0400	28.2700	30.0400	+8.058%	4	463	+114.314%
2025-11-12	27.3500	27.8000	27.3500	27.8000	+13.516%	6	462	+131.583%
2025-11-10	24.4900	24.4900	24.4900	24.4900	-8.208%	10	463	+162.883%
2025-11-07	28.3500	28.5500	26.6800	26.6800	+6.295%	22	473	+141.304%
2025-11-06	25.0900	25.7000	24.7500	25.1000	+9.607%	14	467	+156.494%
2025-11-05	23.2000	23.2000	22.5500	22.9000	+0.748%	11	475	+181.135%
2025-11-04	22.0300	22.9500	21.9000	22.7300	+10.073%	136	484	+183.238%
2025-11-03	20.6500	20.6500	20.6500	20.6500	-6.136%	1	389	+211.768%
2025-10-30	20.9000	22.0000	20.9000	22.0000	+12.245%	3	389	+192.636%
2025-10-29	19.0700	19.8100	19.0100	19.6000	+5.832%	15	389	+228.469%
2025-10-21	18.8000	18.8000	18.5200	18.5200	+0.379%	15	399	+247.624%
2025-10-20	18.4500	18.4500	18.4500	18.4500	-12.059%	5	394	+248.943%
2025-10-17	20.9800	21.3700	20.7000	20.9800	+3.861%	16	394	+206.864%
2025-10-16	19.6000	20.2000	19.6000	20.2000	+14.189%	3	397	+218.713%
2025-10-14	18.0000	18.0000	17.6900	17.6900	+5.612%	5	394	+263.934%
2025-10-13	16.7100	16.7500	16.7100	16.7500	+4.884%	2	399	+284.358%
2025-10-09	15.9700	15.9700	15.9700	15.9700	+1.397%	2	399	+303.131%
2025-10-08	15.7500	15.7500	15.7500	15.7500	+3.482%	1	399	+308.762%
2025-10-07	15.2200	15.2200	15.2200	15.2200	+12.077%	1	397	+322.996%
2025-10-06	13.7500	13.7500	13.5800	13.5800	-1.665%	3	397	+374.080%
2025-10-02	14.0000	14.0000	13.8100	13.8100	-4.164%	6	398	+366.184%
2025-10-01	14.4100	14.4100	14.4100	14.4100	-15.085%	3	400	+346.773%
2025-09-26	17.3900	17.6000	16.9700	16.9700	+9.981%	8	400	+279.375%
2025-09-25	15.4300	15.4300	15.4300	15.4300	+3.488%	1	402	+317.239%
2025-09-24	14.9100	14.9100	14.9100	14.9100	+3.326%	10	402	+331.791%
2025-09-23	14.4300	14.4300	14.4300	14.4300	+1.979%	1	392	+346.154%
2025-09-22	13.8500	14.1500	13.8500	14.1500	+0.712%	3	391	+354.982%
2025-09-19	14.0500	14.0500	14.0500	14.0500	-4.746%	10	391	+358.221%
2025-09-17	14.7100	14.7500	14.6900	14.7500	+1.027%	8	391	+336.475%
2025-09-16	15.3300	15.3300	14.6000	14.6000	-5.502%	6	396	+340.959%
2025-09-15	15.2800	15.5000	15.2800	15.4500	-4.037%	4	394	+316.699%
2025-09-09	15.9800	16.1200	15.8600	16.1000	0.000%	12	394	+299.876%
2025-09-08	17.1900	17.3800	16.0500	16.1000	-3.881%	97	394	+299.876%
2025-09-05	18.0000	18.0000	16.7500	16.7500	-4.231%	6	369	+284.358%
2025-09-04	17.4900	17.4900	17.4900	17.4900	+5.808%	8	366	+268.096%
2025-09-03	16.6700	16.7300	16.5300	16.5300	+1.598%	6	367	+289.474%
2025-08-29	16.0000	16.2700	15.8500	16.2700	+1.371%	11	350	+295.698%
2025-08-28	16.1000	16.2700	16.0500	16.0500	-0.124%	9	350	+301.121%
2025-08-27	16.0700	16.0700	15.6000	16.0700	+1.069%	8	341	+300.622%
2025-08-25	15.9000	15.9000	15.9000	15.9000	+0.952%	10	333	+304.906%
2025-08-22	15.7500	15.7500	15.7500	15.7500	+0.511%	20	338	+308.762%
2025-08-21	15.6700	15.6700	15.6700	15.6700	-6.448%	1	338	+310.849%
2025-08-20	16.7500	16.7500	16.7500	16.7500	+4.688%	1	338	+284.358%
2025-08-19	16.0000	16.0000	16.0000	16.0000	+10.345%	1	338	+302.375%
2025-08-18	14.5000	14.5000	14.5000	14.5000	-2.685%	10	338	+344.000%
2025-08-15	15.0700	15.0700	14.9000	14.9000	-0.334%	4	338	+332.081%
2025-08-14	15.0100	15.4800	14.7000	14.9500	+7.942%	62	340	+330.635%
2025-08-12	13.6800	13.8500	13.6800	13.8500	+2.365%	4	307	+364.838%
2025-08-11	13.9300	13.9300	13.5300	13.5300	-2.169%	5	305	+375.831%
2025-08-08	13.8300	13.8300	13.8300	13.8300	-4.621%	1	303	+365.510%
2025-08-05	14.5000	14.5000	14.5000	14.5000	-3.333%	5	302	+344.000%
2025-08-01	14.4100	15.0000	14.4100	15.0000	+12.697%	2	297	+329.200%
2025-07-29	13.3100	13.3100	13.3100	13.3100	+3.984%	30	298	+383.696%
2025-07-28	12.8000	12.8000	12.8000	12.8000	+0.392%	1	313	+402.969%
2025-07-25	12.7500	12.7500	12.7500	12.7500	-2.149%	1	312	+404.941%
2025-07-18	13.0300	13.0300	13.0300	13.0300	+0.154%	1	312	+394.091%
2025-07-16	13.0100	13.0100	13.0100	13.0100	-6.805%	2	313	+394.850%
2025-07-14	13.9600	13.9600	13.9600	13.9600	-3.056%	1	315	+361.175%
2025-07-11	14.5000	14.5000	14.4000	14.4000	-1.907%	25	316	+347.083%
2025-07-10	14.6800	14.6800	14.6800	14.6800	-2.068%	10	303	+338.556%
2025-07-09	15.0000	15.0000	14.9900	14.9900	-8.820%	4	313	+329.486%
2025-07-08	16.4400	16.4400	16.4400	16.4400	-0.665%	1	314	+291.606%
2025-07-07	16.2400	16.5500	16.2400	16.5500	+0.915%	21	313	+289.003%
2025-07-01	16.4000	16.4000	16.4000	16.4000	+3.863%	30	299	+292.561%
2025-06-30	15.7900	15.7900	15.7900	15.7900	-0.941%	1	269	+307.726%
2025-06-26	15.9300	15.9400	15.9300	15.9400	-3.394%	20	269	+303.890%
2025-06-25	16.5000	16.5000	16.5000	16.5000	-2.540%	1	249	+290.182%
2025-06-24	17.0500	17.0500	16.7900	16.9300	-8.881%	14	250	+280.272%
2025-06-23	18.5800	18.5800	18.5800	18.5800	-0.907%	3	243	+246.502%
2025-06-20	18.7500	18.7500	18.7500	18.7500	-0.794%	4	243	+243.360%
2025-06-17	18.9000	18.9000	18.9000	18.9000	-0.053%	1	245	+240.635%
2025-06-16	19.0900	19.0900	18.9100	18.9100	-3.766%	5	246	+240.455%
2025-06-11	19.2500	19.6500	19.2500	19.6500	+0.769%	12	247	+227.634%
2025-06-09	20.0000	20.0000	19.2200	19.5000	-8.235%	10	237	+230.154%
2025-06-05	20.8000	21.2500	20.8000	21.2500	+2.163%	2	229	+202.965%
2025-06-04	20.8000	20.8000	20.8000	20.8000	-0.574%	10	228	+209.519%
2025-06-03	20.9000	20.9200	20.9000	20.9200	-5.382%	3	228	+207.744%
2025-06-02	22.1100	22.1100	22.1100	22.1100	-1.733%	3	228	+191.180%
2025-05-28	22.5000	22.5000	22.5000	22.5000	+0.044%	1	226	+186.133%
2025-05-27	22.9000	22.9400	22.4300	22.4900	-4.420%	34	226	+186.261%
2025-05-23	22.2900	23.5300	22.1700	23.5300	+13.671%	136	249	+173.608%
2025-05-22	20.7000	20.7000	20.7000	20.7000	-4.432%	2	249	+211.014%
2025-05-21	20.8500	21.6600	20.8500	21.6600	-11.339%	12	249	+197.230%
2025-05-19	24.4300	24.4300	24.4300	24.4300	-0.772%	1	239	+163.528%
2025-05-16	24.6200	24.6200	24.6200	24.6200	-4.388%	4	238	+161.495%
2025-05-15	26.5000	26.5000	25.6000	25.7500	-7.207%	5	238	+150.019%
2025-05-13	27.7500	27.7500	27.7500	27.7500	-4.343%	1	243	+132.000%
2025-05-09	28.6000	29.0100	28.5300	29.0100	-3.300%	56	244	+121.923%
2025-05-08	30.0000	30.0000	30.0000	30.0000	-2.280%	2	258	+114.600%
2025-05-05	30.7000	30.7000	30.7000	30.7000	-2.073%	1	260	+109.707%
2025-05-01	31.8000	31.8000	31.3500	31.3500	-5.287%	2	261	+105.359%
2025-04-29	33.0500	33.5600	30.7000	33.1000	+0.151%	31	261	+94.502%
2025-04-25	33.5200	33.6500	33.0500	33.0500	-6.638%	96	258	+94.796%
2025-04-24	34.5000	35.4000	34.5000	35.4000	-1.667%	50	258	+81.864%
2025-04-23	36.0000	36.0000	36.0000	36.0000	-0.332%	1	283	+78.833%
2025-04-22	36.1200	36.1200	36.1200	36.1200	-4.947%	2	284	+78.239%
2025-04-21	38.0000	38.0000	38.0000	38.0000	+1.768%	1	282	+69.421%
2025-04-16	37.3400	37.3400	37.3400	37.3400	-7.893%	1	281	+72.416%
2025-04-11	41.0500	41.0500	40.5400	40.5400	+2.763%	6	281	+58.806%
2025-04-09	39.4500	39.4500	39.4500	39.4500	-16.912%	10	279	+63.194%
2025-04-08	40.6100	47.8400	40.6100	47.4800	+13.779%	79	279	+35.594%
2025-04-07	40.1200	43.8000	40.1200	41.7300	+8.672%	46	255	+54.277%
2025-04-04	42.0000	42.0000	37.6500	38.4000	+4.093%	30	251	+67.656%
2025-04-03	36.8900	36.8900	36.8900	36.8900	+8.055%	5	251	+74.519%
2025-04-02	35.9000	35.9000	34.1400	34.1400	-6.286%	3	250	+88.576%
2025-04-01	36.4300	36.4300	36.4300	36.4300	+12.786%	1	250	+76.722%
2025-03-27	33.5500	33.5500	32.2000	32.3000	+2.086%	6	250	+99.319%
2025-03-25	31.1500	31.6400	31.1500	31.6400	-0.659%	59	254	+103.477%
2025-03-24	32.4500	32.6900	31.8000	31.8500	-9.901%	14	305	+102.135%
2025-03-21	36.5000	36.5000	35.3500	35.3500	-3.940%	8	309	+82.122%
2025-03-20	36.8000	36.8000	36.8000	36.8000	+0.822%	5	306	+74.946%
2025-03-19	36.5000	36.5000	36.5000	36.5000	-18.618%	1	311	+76.384%
2025-03-11	44.8000	44.8500	44.6500	44.8500	-5.079%	10	312	+43.545%
2025-03-10	44.0000	47.2500	44.0000	47.2500	+24.934%	22	302	+36.254%
2025-03-06	37.8200	37.8200	37.8200	37.8200	-13.057%	1	321	+70.227%
2025-03-04	43.5000	43.5000	43.5000	43.5000	+3.473%	1	321	+48.000%
2025-03-03	41.8500	42.0400	41.8500	42.0400	+0.454%	2	322	+53.140%
2025-02-28	41.9000	41.9000	41.8500	41.8500	+12.712%	4	321	+53.835%
2025-02-26	38.9000	38.9000	37.1300	37.1300	-2.238%	6	321	+73.391%
2025-02-25	36.0100	38.8400	35.0000	37.9800	+15.301%	46	326	+69.510%
2025-02-24	31.3400	32.9400	30.2000	32.9400	+24.302%	33	327	+95.446%
2025-02-14	26.5000	26.5000	26.5000	26.5000	-5.861%	2	306	+142.943%
2025-02-11	28.1500	28.1500	28.1500	28.1500	+0.824%	2	306	+128.703%
2025-02-10	27.9200	27.9200	27.9200	27.9200	-2.887%	2	304	+130.587%
2025-02-07	28.7500	28.7500	28.7500	28.7500	-2.443%	4	306	+123.930%
2025-02-06	29.6300	29.6300	29.4700	29.4700	-4.256%	3	306	+118.459%
2025-01-31	31.0000	31.0000	30.7800	30.7800	-7.484%	4	308	+109.162%
2025-01-27	31.5400	33.2700	31.5400	33.2700	+5.955%	4	308	+93.508%
2025-01-24	30.3500	31.4000	30.3500	31.4000	+4.077%	78	312	+105.032%
2025-01-23	30.1700	30.1700	30.1700	30.1700	-3.518%	1	335	+113.391%
2025-01-21	31.2700	31.2700	31.2700	31.2700	-3.755%	3	336	+105.884%
2025-01-17	32.1500	32.4900	32.1500	32.4900	+1.658%	42	315	+98.153%
2025-01-15	31.9600	31.9600	31.9600	31.9600	-12.678%	1	315	+101.439%
2025-01-13	36.6000	36.6000	36.6000	36.6000	+4.571%	1	314	+75.902%
2025-01-10	36.8900	36.8900	35.0000	35.0000	-5.405%	6	314	+83.943%
2025-01-08	37.0000	37.0000	37.0000	37.0000	+1.648%	2	317	+74.000%
2025-01-07	36.3200	36.7000	36.1900	36.4000	-0.546%	8	317	+76.868%
2025-01-06	36.5500	36.6000	36.5500	36.6000	-7.692%	3	313	+75.902%
2025-01-02	37.6600	40.6500	37.6600	39.6500	-0.875%	11	315	+62.371%
2024-12-31	36.3100	40.0000	36.3100	40.0000	+7.181%	18	308	+60.950%
2024-12-30	37.3800	37.3800	37.3200	37.3200	+2.387%	3	308	+72.508%
2024-12-27	39.3000	39.3000	36.4500	36.4500	-1.139%	22	306	+76.626%
2024-12-26	36.7100	36.8700	36.7100	36.8700	-1.338%	2	296	+74.614%
2024-12-24	37.3700	37.3700	37.3700	37.3700	-1.346%	1	298	+72.277%
2024-12-23	36.8200	37.8800	36.8000	37.8800	+0.611%	12	298	+69.958%
2024-12-20	37.6500	37.6500	37.6500	37.6500	-3.462%	5	298	+70.996%
2024-12-19	38.6600	39.0000	38.4500	39.0000	+5.691%	3	293	+65.077%
2024-12-18	36.9000	36.9000	36.9000	36.9000	+7.800%	10	293	+74.472%
2024-12-17	34.2300	34.2300	34.2300	34.2300	+1.422%	1	293	+88.081%
2024-12-16	33.7500	33.7500	33.7500	33.7500	-4.119%	1	293	+90.756%
2024-12-13	35.3800	35.3800	31.7000	35.2000	-6.133%	24	293	+82.898%
2024-12-12	37.5000	37.5000	37.5000	37.5000	-12.689%	3	289	+71.680%
2024-12-09	43.2300	43.2300	42.9500	42.9500	-3.266%	4	289	+49.895%
2024-12-06	44.4000	44.4000	44.4000	44.4000	-1.333%	10	292	+45.000%
2024-12-05	42.0000	45.0000	42.0000	45.0000	+2.273%	3	292	+43.067%
2024-12-04	44.5000	44.5000	44.0000	44.0000	-2.762%	9	289	+46.318%
2024-12-03	44.5800	45.2500	44.5800	45.2500	-8.215%	11	289	+42.276%
2024-11-26	49.3000	49.3000	49.3000	49.3000	+8.352%	5	282	+30.588%
2024-11-25	46.0000	46.0000	45.5000	45.5000	+1.111%	8	277	+41.495%
2024-11-22	45.0000	45.0000	45.0000	45.0000	-11.972%	10	281	+43.067%
2024-11-21	46.0000	51.1200	46.0000	51.1200	+6.500%	31	279	+25.939%
2024-11-20	42.5000	48.0000	42.5000	48.0000	+12.150%	8	265	+34.125%
2024-11-19	42.8000	42.8000	42.8000	42.8000	-8.878%	1	257	+50.421%
2024-11-15	47.9000	47.9000	46.9700	46.9700	-2.349%	12	256	+37.066%
2024-11-14	45.2000	49.2000	45.2000	48.1000	+6.298%	29	251	+33.846%
2024-11-13	43.0600	45.2500	43.0600	45.2500	+7.738%	6	246	+42.276%
2024-11-12	41.2900	42.1500	41.2900	42.0000	+7.692%	10	242	+53.286%
2024-11-11	41.1500	43.4500	39.0000	39.0000	-12.300%	126	238	+65.077%
2024-11-08	44.3700	44.4700	43.7600	44.4700	-7.393%	96	151	+44.772%
2024-10-31	48.0200	48.0200	48.0200	48.0200	+0.565%	10	148	+34.069%
2024-10-30	47.7500	47.7500	47.7500	47.7500	+5.876%	1	138	+34.827%
2024-10-29	45.1000	45.1000	45.1000	45.1000	-1.722%	20	138	+42.749%
2024-10-28	46.7500	46.7600	45.8900	45.8900	-7.293%	15	118	+40.292%
2024-10-25	48.1800	49.5000	45.6000	49.5000	+1.186%	22	109	+30.061%
2024-10-24	50.0000	50.0000	48.9200	48.9200	-4.453%	27	117	+31.603%
2024-10-21	52.0000	52.0000	50.7000	51.2000	+2.605%	3	90	+25.742%
2024-10-18	52.0000	52.0000	49.3200	49.9000	-8.440%	16	88	+29.018%
2024-10-17	54.5000	54.5000	54.0000	54.5000	+1.490%	4	80	+18.128%
2024-10-15	53.7000	53.7000	53.7000	53.7000	+3.768%	1	76	+19.888%
2024-10-14	51.7500	51.7500	51.7500	51.7500	-8.891%	1	76	+24.406%
2024-10-10	56.8000	56.8000	56.8000	56.8000	+2.843%	3	77	+13.345%
2024-10-09	55.2300	55.2300	55.2300	55.2300	+1.302%	5	77	+16.567%
2024-10-08	54.5600	54.5600	54.5200	54.5200	-3.487%	3	72	+18.085%
2024-10-07	56.8500	56.8500	56.4900	56.4900	-7.424%	2	73	+13.967%
2024-10-04	61.0200	61.0200	61.0200	61.0200	+0.362%	2	72	+5.506%
2024-10-01	60.8000	60.8000	60.8000	60.8000	+2.876%	5	71	+5.888%
2024-09-30	59.1000	59.1000	59.1000	59.1000	+1.721%	1	66	+8.934%
2024-09-27	58.1000	58.1000	58.1000	58.1000	-2.598%	2	65	+10.809%
2024-09-26	59.1000	60.9000	58.8500	59.6500	-3.682%	28	65	+7.930%
2024-09-25	61.9300	61.9300	61.9300	61.9300	-2.009%	1	37	+3.956%
2024-09-24	63.6000	63.6000	63.2000	63.2000	+1.217%	2	38	+1.867%
2024-09-23	62.0500	62.4400	61.7000	62.4400	-0.287%	14	36	+3.107%
2024-09-20	62.6200	62.6200	62.6200	62.6200	-4.251%	2	27	+2.811%
2024-09-19	66.3500	66.3500	65.4000	65.4000	0.000%	29	26	-1.560%