Dark

MSTR20261218P300
MSTR Dec 18 2026 300.00 Put (MSTR261218P00300000)
option OPRA

EOD

Jul 1, 2026

208.92-2.706%(-5.81)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	208.9200	208.9200	208.9200	208.9200	-2.706%	13	283	0.000%
2026-06-30	214.7300	214.7300	214.7300	214.7300	+0.468%	2	283	-2.706%
2026-06-29	213.7300	213.7300	213.7300	213.7300	-0.191%	10	328	-2.251%
2026-06-26	214.2300	214.2300	213.9300	214.1400	+4.209%	28	552	-2.438%
2026-06-24	205.4900	205.4900	205.4900	205.4900	+7.043%	1	694	+1.669%
2026-06-22	191.9800	191.9800	191.9700	191.9700	+2.861%	2	695	+8.830%
2026-06-18	186.6300	186.6300	186.6300	186.6300	+4.748%	8	741	+11.943%
2026-06-17	178.1700	178.1700	178.1700	178.1700	+0.792%	1	741	+17.259%
2026-06-16	176.7700	176.7700	176.7700	176.7700	-3.251%	10	741	+18.187%
2026-06-12	182.7100	182.7100	182.7100	182.7100	-1.056%	1	741	+14.345%
2026-06-09	183.6100	184.6600	183.6100	184.6600	+0.228%	3	740	+13.138%
2026-06-05	184.2400	184.2400	184.2400	184.2400	+9.732%	8	739	+13.396%
2026-06-02	164.8000	167.9000	164.8000	167.9000	+10.461%	12	731	+24.431%
2026-06-01	151.7000	152.0000	151.7000	152.0000	+4.539%	2	743	+37.447%
2026-05-26	145.4000	145.4000	145.4000	145.4000	+2.865%	1	741	+43.686%
2026-05-21	141.3500	141.3500	141.3500	141.3500	-0.141%	1	741	+47.803%
2026-05-18	141.5500	141.5500	141.5500	141.5500	+7.971%	100	741	+47.594%
2026-05-13	129.7000	131.1000	129.7000	131.1000	+0.529%	3	742	+59.359%
2026-05-08	130.4100	130.4100	130.4100	130.4100	+3.295%	2	742	+60.202%
2026-05-06	127.0000	127.0000	126.2500	126.2500	-0.669%	6	744	+65.481%
2026-05-05	124.6700	127.1000	124.6700	127.1000	-2.717%	6	740	+64.375%
2026-05-04	130.5500	130.6500	130.5500	130.6500	-1.530%	30	739	+59.908%
2026-05-01	132.6800	132.6800	132.6800	132.6800	-5.967%	1	739	+57.462%
2026-04-30	141.1000	141.1000	141.1000	141.1000	+7.710%	5	739	+48.065%
2026-04-23	131.0000	131.0000	131.0000	131.0000	-8.038%	1	734	+59.481%
2026-04-20	142.4500	142.4500	142.4500	142.4500	-0.628%	1	735	+46.662%
2026-04-17	140.0000	143.3500	140.0000	143.3500	-12.201%	3	736	+45.741%
2026-04-15	163.2700	163.2700	163.2700	163.2700	-4.843%	2	736	+27.960%
2026-04-10	171.5000	172.1000	169.7300	171.5800	-0.238%	23	738	+21.762%
2026-04-08	172.2000	172.2000	171.9900	171.9900	-2.028%	4	729	+21.472%
2026-04-06	175.5500	175.5500	175.5500	175.5500	-3.369%	1	727	+19.009%
2026-04-02	182.9900	183.0800	179.8500	181.6700	+1.696%	10	718	+15.000%
2026-04-01	175.4300	178.6400	175.4300	178.6400	-0.145%	26	718	+16.950%
2026-03-31	179.0000	179.0000	178.9000	178.9000	+2.346%	2	692	+16.780%
2026-03-27	175.6700	175.6700	174.8000	174.8000	+4.696%	5	693	+19.519%
2026-03-20	166.9100	166.9600	166.9100	166.9600	+1.471%	2	696	+25.132%
2026-03-13	160.2500	164.5400	160.2500	164.5400	-0.880%	2	695	+26.972%
2026-03-10	166.0000	166.0000	166.0000	166.0000	+4.403%	1	695	+25.855%
2026-03-04	162.8100	162.8100	159.0000	159.0000	-6.399%	11	695	+31.396%
2026-02-26	169.8700	169.8700	169.8700	169.8700	-4.739%	1	699	+22.988%
2026-02-24	179.8400	180.1400	178.2500	178.3200	-0.185%	211	700	+17.160%
2026-02-23	178.6500	178.6500	178.6500	178.6500	+3.716%	3	654	+16.944%
2026-02-20	172.2500	172.2500	172.2500	172.2500	-1.374%	5	651	+21.289%
2026-02-18	174.6500	174.6500	174.6500	174.6500	-0.739%	5	651	+19.622%
2026-02-11	172.8700	175.9500	172.8700	175.9500	-3.058%	12	646	+18.738%
2026-02-06	181.5000	181.5000	181.5000	181.5000	-9.454%	2	636	+15.107%
2026-02-05	185.4000	200.4500	185.4000	200.4500	+13.165%	18	638	+4.225%
2026-02-04	176.8400	183.0000	176.8400	177.1300	+0.682%	5	640	+17.947%
2026-02-03	168.3000	177.8000	168.3000	175.9300	+7.438%	13	638	+18.752%
2026-02-02	162.7000	163.7500	162.7000	163.7500	+0.806%	6	642	+27.585%
2026-01-30	163.5000	163.5000	162.4400	162.4400	+0.086%	2	646	+28.614%
2026-01-29	157.7000	163.2500	157.7000	162.3000	+6.917%	4	646	+28.725%
2026-01-27	151.8000	151.8000	151.8000	151.8000	+1.743%	1	645	+37.628%
2026-01-26	149.2000	149.2000	149.2000	149.2000	+1.885%	2	646	+40.027%
2026-01-23	148.2800	148.2800	146.4400	146.4400	+3.638%	2	644	+42.666%
2026-01-15	141.3000	141.3000	141.3000	141.3000	+5.291%	1	643	+47.856%
2026-01-14	134.2000	134.2000	134.2000	134.2000	-11.530%	2	643	+55.678%
2026-01-06	151.6900	151.6900	151.6900	151.6900	+1.970%	1	643	+37.728%
2026-01-05	148.7600	148.7600	148.7600	148.7600	-1.503%	1	641	+40.441%
2026-01-02	151.0300	151.0300	151.0300	151.0300	-2.246%	1	641	+38.330%
2025-12-31	154.7000	155.6000	154.5000	154.5000	+1.538%	5	641	+35.223%
2025-12-30	154.7100	154.7100	152.1600	152.1600	-0.549%	2	641	+37.303%
2025-12-29	152.5000	153.0000	152.5000	153.0000	-0.332%	6	641	+36.549%
2025-12-26	151.0700	153.5100	151.0700	153.5100	-0.111%	55	647	+36.095%
2025-12-24	153.6800	153.6800	153.6800	153.6800	+0.438%	4	685	+35.945%
2025-12-23	151.0000	153.0100	151.0000	153.0100	+4.658%	7	685	+36.540%
2025-12-22	147.5000	147.5000	146.2000	146.2000	-1.522%	3	678	+42.900%
2025-12-19	149.1000	149.4000	148.1400	148.4600	-1.204%	6	677	+40.725%
2025-12-18	150.2700	150.2700	150.2700	150.2700	+0.093%	1	672	+39.030%
2025-12-17	149.0000	151.0400	145.1800	150.1300	+0.240%	11	671	+39.159%
2025-12-16	148.0600	149.7700	148.0000	149.7700	+0.335%	22	674	+39.494%
2025-12-15	149.2700	149.2700	149.2700	149.2700	+8.647%	1	684	+39.961%
2025-12-12	137.3900	137.3900	137.3900	137.3900	+0.948%	3	683	+52.063%
2025-12-10	134.9400	136.1000	134.9400	136.1000	-2.044%	3	680	+53.505%
2025-12-08	138.9400	138.9400	138.9400	138.9400	-0.976%	2	681	+50.367%
2025-12-02	140.3100	140.3100	140.3100	140.3100	-8.414%	1	683	+48.899%
2025-12-01	150.7000	157.6500	150.7000	153.2000	+6.426%	17	682	+36.371%
2025-11-26	143.6000	143.9500	143.6000	143.9500	-2.141%	58	645	+45.134%
2025-11-25	144.9200	147.1000	144.9200	147.1000	+5.071%	11	645	+42.026%
2025-11-24	144.5000	144.5000	140.0000	140.0000	-3.541%	22	634	+49.229%
2025-11-21	140.8700	148.0500	140.8700	145.1400	+1.228%	14	636	+43.944%
2025-11-20	131.4100	143.3800	131.0000	143.3800	+4.276%	9	635	+45.711%
2025-11-19	130.7700	137.5000	130.7700	137.5000	+16.034%	5	641	+51.942%
2025-11-18	122.0200	122.3700	118.5000	118.5000	-10.363%	102	646	+76.304%
2025-11-17	126.0800	132.2000	125.2200	132.2000	+6.993%	135	579	+58.033%
2025-11-14	127.0100	127.0100	123.5600	123.5600	+4.756%	6	634	+69.084%
2025-11-13	115.4500	120.5700	113.5300	117.9500	+4.473%	46	629	+77.126%
2025-11-12	111.3700	112.9000	111.3700	112.9000	+6.630%	6	588	+85.049%
2025-11-11	105.8800	105.8800	105.8800	105.8800	+3.046%	9	579	+97.318%
2025-11-10	105.0000	105.0000	102.7500	102.7500	-4.861%	16	579	+103.328%
2025-11-07	112.7900	112.7900	108.0000	108.0000	+3.846%	4	591	+93.444%
2025-11-06	97.5000	104.7300	97.5000	104.0000	+6.831%	14	587	+100.885%
2025-11-05	96.7500	98.7000	96.7500	97.3500	+0.350%	7	581	+114.607%
2025-11-04	95.2500	97.4100	95.2500	97.0100	+9.245%	11	576	+115.359%
2025-11-03	88.8000	88.8000	88.8000	88.8000	+2.422%	1	583	+135.270%
2025-10-31	87.8000	87.8000	86.7000	86.7000	-8.467%	6	583	+140.969%
2025-10-30	85.4500	94.7200	85.4500	94.7200	+14.120%	111	581	+120.566%
2025-10-29	82.0400	83.0000	82.0400	83.0000	+7.166%	2	494	+151.711%
2025-10-28	76.5500	77.4500	76.5500	77.4500	+1.801%	2	493	+169.748%
2025-10-27	75.8500	76.0800	75.8500	76.0800	-4.900%	2	493	+174.606%
2025-10-24	79.3500	80.0000	79.3500	80.0000	-2.356%	5	493	+161.150%
2025-10-23	81.9300	81.9300	81.9300	81.9300	-4.063%	1	493	+154.998%
2025-10-22	78.5000	85.8500	78.5000	85.4000	+13.867%	6	492	+144.637%
2025-10-21	79.2000	79.2100	75.0000	75.0000	-2.787%	17	492	+178.560%
2025-10-20	76.7500	77.2200	76.3600	77.1500	-5.823%	13	484	+170.797%
2025-10-17	84.1000	84.6900	81.9200	81.9200	-1.845%	13	483	+155.029%
2025-10-16	78.8400	83.4600	78.8400	83.4600	+10.280%	26	480	+150.324%
2025-10-15	75.9000	75.9000	73.9100	75.6800	+4.776%	14	476	+176.057%
2025-10-14	74.3400	74.3400	72.2300	72.2300	+2.892%	17	485	+189.243%
2025-10-13	74.1000	74.1000	70.2000	70.2000	+3.647%	166	473	+197.607%
2025-10-09	67.5700	68.0000	67.5700	67.7300	+3.168%	4	320	+208.460%
2025-10-08	67.3000	67.3000	65.6500	65.6500	+1.783%	3	318	+218.233%
2025-10-07	60.5000	64.5000	60.5000	64.5000	+14.260%	4	314	+223.907%
2025-10-06	56.4500	56.4500	56.4500	56.4500	-0.913%	1	314	+270.097%
2025-10-03	57.0600	57.0600	56.9700	56.9700	+0.123%	2	314	+266.719%
2025-10-02	58.0000	58.0000	56.9000	56.9000	-6.491%	2	315	+267.170%
2025-10-01	60.0000	60.8500	60.0000	60.8500	-9.611%	32	315	+243.336%
2025-09-30	65.3500	67.3200	65.0500	67.3200	+0.433%	9	347	+210.339%
2025-09-29	67.3500	67.3500	67.0300	67.0300	-6.317%	7	338	+211.681%
2025-09-26	74.7000	74.7000	71.5500	71.5500	-4.114%	17	341	+191.992%
2025-09-25	66.8500	78.4000	66.8500	74.6200	+22.730%	56	329	+179.979%
2025-09-24	60.8000	60.8000	60.8000	60.8000	-1.698%	2	337	+243.618%
2025-09-23	60.6700	62.0000	60.6700	61.8500	+1.310%	8	336	+237.785%
2025-09-22	61.0000	61.0500	60.5700	61.0500	+1.412%	37	336	+242.211%
2025-09-19	58.3500	60.4000	58.3500	60.2000	+7.500%	5	326	+247.043%
2025-09-18	58.1100	58.1100	56.0000	56.0000	-11.434%	7	322	+273.071%
2025-09-15	63.2300	63.2300	63.2300	63.2300	+1.656%	1	321	+230.413%
2025-09-12	61.9700	62.2000	61.8200	62.2000	-2.904%	5	320	+235.884%
2025-09-11	64.7100	65.0000	63.6800	64.0600	-1.899%	106	320	+226.132%
2025-09-10	63.2000	65.3000	63.2000	65.3000	+1.366%	2	299	+219.939%
2025-09-09	64.4200	64.4200	64.4200	64.4200	+1.051%	3	300	+224.309%
2025-09-08	65.3900	65.3900	63.7500	63.7500	-6.264%	3	300	+227.718%
2025-09-04	69.6900	69.6900	68.0100	68.0100	+2.781%	3	298	+207.190%
2025-09-03	61.7500	66.1700	61.7500	66.1700	+2.748%	5	295	+215.732%
2025-08-29	64.4000	64.4000	64.4000	64.4000	+5.160%	1	298	+224.410%
2025-08-27	61.2400	61.2400	61.2400	61.2400	+0.558%	2	298	+241.150%
2025-08-26	61.6800	61.6800	60.9000	60.9000	-1.024%	6	296	+243.054%
2025-08-25	62.4000	62.4000	61.5300	61.5300	+3.186%	6	292	+239.542%
2025-08-22	60.0000	60.0000	59.6300	59.6300	-5.917%	2	294	+250.361%
2025-08-21	64.0000	64.0000	63.2900	63.3800	+2.640%	7	295	+229.631%
2025-08-20	63.2000	67.4100	61.7500	61.7500	-3.259%	27	297	+238.332%
2025-08-19	58.3000	64.9200	58.1000	63.8300	+8.333%	123	296	+227.307%
2025-08-15	59.5000	59.5000	58.9100	58.9200	+1.779%	6	319	+254.582%
2025-08-14	55.0200	57.8900	55.0200	57.8900	+8.612%	28	319	+260.891%
2025-08-13	53.4000	53.4000	53.3000	53.3000	-1.296%	6	291	+291.970%
2025-08-08	53.5500	54.0000	53.5500	54.0000	+3.448%	2	286	+286.889%
2025-08-07	51.5000	52.2000	51.5000	52.2000	-7.480%	6	286	+300.230%
2025-08-06	58.3000	58.3000	56.4200	56.4200	-3.556%	4	288	+270.294%
2025-08-05	57.0000	58.5000	57.0000	58.5000	+3.723%	4	289	+257.128%
2025-08-04	57.6000	57.6000	56.4000	56.4000	-0.265%	121	286	+270.426%
2025-08-01	52.7000	56.5500	52.7000	56.5500	+11.319%	8	302	+269.443%
2025-07-31	50.8000	50.8000	50.8000	50.8000	-0.781%	1	304	+311.260%
2025-07-30	52.9600	52.9600	51.2000	51.2000	+2.400%	6	305	+308.047%
2025-07-28	50.0000	50.0000	50.0000	50.0000	-2.534%	2	311	+317.840%
2025-07-23	51.2700	51.3000	51.2700	51.3000	+2.600%	4	313	+307.251%
2025-07-22	51.9500	51.9500	50.0000	50.0000	+1.010%	2	312	+317.840%
2025-07-21	49.4500	49.5000	49.4500	49.5000	-4.808%	2	313	+322.061%
2025-07-18	52.7500	52.9000	52.0000	52.0000	+10.638%	5	314	+301.769%
2025-07-17	47.0000	47.0000	47.0000	47.0000	-3.312%	10	309	+344.511%
2025-07-16	50.1200	50.1200	48.6100	48.6100	-2.114%	23	299	+329.788%
2025-07-15	50.1900	50.1900	49.6600	49.6600	-2.244%	7	291	+320.701%
2025-07-14	50.5000	50.8000	50.5000	50.8000	-5.047%	3	290	+311.260%
2025-07-11	53.5000	53.5000	53.5000	53.5000	-3.360%	5	287	+290.505%
2025-07-10	55.9400	55.9400	55.3500	55.3600	-5.994%	12	287	+277.384%
2025-07-09	59.8000	59.8000	58.8900	58.8900	-4.399%	8	278	+254.763%
2025-07-08	62.4500	62.4500	61.6000	61.6000	-0.356%	10	278	+239.156%
2025-07-07	61.3300	61.8200	61.3300	61.8200	+1.178%	25	279	+237.949%
2025-07-03	61.1000	61.1000	61.1000	61.1000	-2.240%	10	276	+241.931%
2025-07-02	65.5000	65.5000	61.6800	62.5000	-0.872%	9	276	+234.272%
2025-07-01	63.5500	63.6300	63.0500	63.0500	+4.043%	22	277	+231.356%
2025-06-30	62.5000	62.5000	60.6000	60.6000	-1.463%	3	256	+244.752%
2025-06-27	62.7300	62.7300	61.5000	61.5000	-4.325%	6	254	+239.707%
2025-06-25	64.4500	64.4500	64.2800	64.2800	-5.122%	8	249	+225.016%
2025-06-24	67.7500	67.7500	67.7500	67.7500	-4.105%	1	249	+208.369%
2025-06-23	70.6500	70.6500	70.6500	70.6500	-4.656%	5	249	+195.711%
2025-06-18	74.4700	74.4700	73.7000	74.1000	-0.443%	5	246	+181.943%
2025-06-17	74.4300	74.4300	74.4300	74.4300	+3.060%	1	246	+180.693%
2025-06-16	72.0000	72.2200	72.0000	72.2200	-3.707%	7	245	+189.283%
2025-06-13	75.0000	75.0000	75.0000	75.0000	+2.319%	4	247	+178.560%
2025-06-11	73.3000	73.3000	73.3000	73.3000	+1.453%	5	247	+185.020%
2025-06-09	73.2000	73.2000	72.2500	72.2500	-7.312%	12	252	+189.163%
2025-06-05	76.0800	77.9500	76.0800	77.9500	+1.603%	13	241	+168.018%
2025-06-04	77.8000	77.9000	76.7200	76.7200	+1.481%	6	239	+172.315%
2025-06-03	75.6300	75.6300	75.5100	75.6000	-4.037%	8	239	+176.349%
2025-06-02	79.3200	79.3300	78.7800	78.7800	-1.746%	13	231	+165.194%
2025-05-29	80.1800	80.1800	80.1800	80.1800	-3.269%	1	218	+160.564%
2025-05-28	82.8900	82.8900	82.8900	82.8900	+0.534%	1	219	+152.045%
2025-05-27	85.0000	85.0000	82.4500	82.4500	+1.005%	5	218	+153.390%
2025-05-23	81.6300	81.6300	81.6300	81.6300	+2.679%	2	218	+155.935%
2025-05-21	75.0500	79.5000	75.0500	79.5000	+5.200%	3	218	+162.792%
2025-05-20	78.0000	78.0000	75.5700	75.5700	-3.977%	6	217	+176.459%
2025-05-19	79.9500	79.9500	78.7000	78.7000	-4.374%	7	216	+165.464%
2025-05-16	85.9400	85.9400	82.3000	82.3000	-3.005%	44	210	+153.852%
2025-05-15	86.2500	86.6700	84.8500	84.8500	0.000%	48	203	+146.223%
2025-05-14	85.6000	85.7500	84.3000	84.8500	-0.957%	78	180	+146.223%
2025-05-13	89.7000	89.8000	85.6700	85.6700	-4.546%	60	170	+143.866%
2025-05-12	91.8300	92.0300	89.5000	89.7500	-2.030%	65	186	+132.780%
2025-05-09	91.6100	91.6100	91.6100	91.6100	+1.936%	2	201	+128.054%
2025-05-08	92.2900	92.2900	89.8700	89.8700	-8.761%	15	200	+132.469%
2025-05-05	98.5000	98.5000	98.5000	98.5000	+3.903%	1	193	+112.102%
2025-05-02	96.3500	96.3500	94.7000	94.8000	-3.087%	12	193	+120.380%
2025-05-01	97.9500	97.9500	97.8200	97.8200	-7.033%	2	197	+113.576%
2025-04-28	105.2200	105.2200	105.2200	105.2200	-0.265%	2	196	+98.555%
2025-04-25	105.1500	105.5000	105.1500	105.5000	-3.353%	12	196	+98.028%
2025-04-24	109.1600	109.1600	109.1600	109.1600	+0.055%	1	191	+91.389%
2025-04-23	110.0000	110.0000	109.1000	109.1000	-6.167%	2	192	+91.494%
2025-04-21	112.9000	116.2700	112.9000	116.2700	-4.470%	2	193	+79.685%
2025-04-11	120.4300	121.7100	120.4300	121.7100	+1.730%	8	191	+71.654%
2025-04-09	121.1300	121.1300	119.6400	119.6400	-7.877%	6	187	+74.624%
2025-04-07	129.8700	129.8700	129.8700	129.8700	+3.896%	1	187	+60.869%
2025-04-04	125.0000	125.0000	125.0000	125.0000	+11.161%	4	187	+67.136%
2025-04-02	112.4500	112.4500	112.4500	112.4500	-2.260%	1	187	+85.789%
2025-03-28	115.0500	115.0500	115.0500	115.0500	+7.523%	10	187	+81.591%
2025-03-27	107.0000	107.0000	107.0000	107.0000	+3.652%	1	187	+95.252%
2025-03-25	103.6400	103.6400	103.2300	103.2300	-3.070%	6	187	+102.383%
2025-03-24	110.2200	110.2200	106.5000	106.5000	-7.760%	5	193	+96.169%
2025-03-21	116.4600	117.2100	115.0000	115.4600	-0.645%	8	194	+80.946%
2025-03-20	117.8500	117.8500	116.2100	116.2100	-1.467%	6	194	+79.778%
2025-03-19	118.4100	118.4100	117.5900	117.9400	-2.954%	3	190	+77.141%
2025-03-18	124.6300	124.6300	121.5300	121.5300	+0.438%	27	189	+71.908%
2025-03-17	120.0000	121.0000	120.0000	121.0000	-4.006%	4	194	+72.661%
2025-03-14	126.0500	126.0500	126.0500	126.0500	-2.596%	50	193	+65.744%
2025-03-13	129.2500	129.4100	129.2500	129.4100	-1.402%	2	192	+61.440%
2025-03-12	131.2500	131.2500	131.2500	131.2500	-6.116%	4	192	+59.177%
2025-03-11	139.8000	139.8000	139.8000	139.8000	+11.288%	2	188	+49.442%
2025-03-07	125.6200	125.6200	125.6200	125.6200	+8.293%	2	188	+66.311%
2025-03-06	116.0000	116.0000	116.0000	116.0000	-5.921%	5	189	+80.103%
2025-03-04	123.3000	123.3000	123.3000	123.3000	-8.667%	1	189	+69.440%
2025-02-28	135.0000	135.0000	135.0000	135.0000	+8.565%	2	189	+54.756%
2025-02-27	124.8600	124.8600	124.3500	124.3500	-2.738%	10	190	+68.010%
2025-02-26	127.8500	127.8500	127.8500	127.8500	+0.330%	1	188	+63.410%
2025-02-25	126.3500	127.4300	126.3500	127.4300	+15.019%	4	185	+63.949%
2025-02-24	110.7900	110.7900	110.7900	110.7900	+1.178%	5	185	+88.573%
2025-02-21	107.0900	109.5000	107.0900	109.5000	+6.125%	10	195	+90.795%
2025-02-20	103.1800	103.1800	103.1800	103.1800	+0.370%	1	197	+102.481%
2025-02-19	99.6800	102.9000	99.6800	102.8000	+5.005%	12	198	+103.230%
2025-02-18	99.0000	99.0000	97.9000	97.9000	-0.660%	4	198	+113.401%
2025-02-14	98.5500	98.5500	98.5500	98.5500	-1.371%	2	194	+111.994%
2025-02-13	99.9200	99.9200	99.9200	99.9200	-0.070%	1	193	+109.087%
2025-02-12	101.5400	101.5400	99.9900	99.9900	-1.000%	2	193	+108.941%
2025-02-11	98.9800	101.0000	98.9800	101.0000	+0.498%	11	192	+106.851%
2025-02-10	100.5000	100.5000	100.5000	100.5000	-1.760%	1	190	+107.881%
2025-02-07	102.6200	102.6200	100.8500	102.3000	-4.294%	50	191	+104.223%
2025-02-06	105.3800	106.8900	104.7600	106.8900	+2.779%	27	214	+95.453%
2025-02-03	111.2300	111.2300	104.0000	104.0000	-0.393%	3	192	+100.885%
2025-01-31	103.8500	104.8000	103.8500	104.4100	-0.562%	6	192	+100.096%
2025-01-30	105.0900	106.1700	105.0000	105.0000	-6.292%	3	191	+98.971%
2025-01-27	107.4500	112.0500	106.9700	112.0500	+8.945%	4	191	+86.452%
2025-01-24	102.8000	103.0000	102.1000	102.8500	-1.286%	72	188	+103.131%
2025-01-22	104.0400	104.4900	104.0400	104.1900	-0.297%	7	187	+100.518%
2025-01-21	105.1000	105.1000	104.2500	104.5000	-1.721%	4	194	+99.923%
2025-01-17	105.2900	108.4700	104.7200	106.3300	-9.852%	136	257	+96.483%
2025-01-13	120.2500	120.2500	117.9000	117.9500	+1.445%	8	257	+77.126%
2025-01-06	116.2700	116.2700	116.2700	116.2700	-2.376%	1	257	+79.685%
2025-01-03	119.1000	119.1000	119.1000	119.1000	-2.096%	2	257	+75.416%
2025-01-02	121.6500	121.6500	121.6500	121.6500	-2.203%	1	257	+71.739%
2024-12-31	120.2900	124.3900	120.2900	124.3900	+1.642%	12	256	+67.956%
2024-12-30	119.7800	122.3800	119.7800	122.3800	-3.820%	2	256	+70.714%
2024-12-20	127.2400	127.2400	127.2400	127.2400	+2.365%	31	255	+64.194%
2024-12-19	124.3000	124.3000	124.3000	124.3000	+9.035%	1	255	+68.077%
2024-12-18	114.0000	114.0000	114.0000	114.0000	+2.453%	1	255	+83.263%
2024-12-17	111.2700	111.2700	111.2700	111.2700	+4.420%	19	254	+87.760%
2024-12-16	109.4100	110.1100	106.5600	106.5600	-5.782%	5	251	+96.059%
2024-12-13	117.8000	118.4000	113.1000	113.1000	-3.333%	104	251	+84.721%
2024-12-12	118.6300	120.0100	116.4000	117.0000	-2.443%	89	269	+78.564%
2024-12-11	119.9300	119.9300	119.9300	119.9300	-7.311%	2	187	+74.202%
2024-12-10	129.6300	129.6400	129.3900	129.3900	-2.369%	10	217	+61.465%
2024-12-09	131.2700	134.1500	131.2500	132.5300	+1.774%	153	227	+57.640%
2024-12-06	130.5000	130.6300	130.0000	130.2200	-4.949%	134	85	+60.436%
2024-12-05	131.2900	137.0000	131.2900	137.0000	+1.497%	6	32	+52.496%
2024-12-04	134.9800	134.9800	134.9800	134.9800	+0.372%	1	30	+54.778%
2024-12-03	134.4500	135.0500	134.2500	134.4800	-1.480%	11	29	+55.354%
2024-12-02	136.1900	136.5000	132.4500	136.5000	+1.351%	4	22	+53.055%
2024-11-29	134.1000	134.6800	134.1000	134.6800	-2.582%	16	21	+55.123%
2024-11-27	138.9300	138.9300	138.0400	138.2500	-4.622%	7	15	+51.118%
2024-11-26	138.1000	144.9500	136.6000	144.9500	+5.603%	13	15	+44.132%
2024-11-25	140.0000	140.2300	137.2600	137.2600	0.000%	8	5	+52.207%