Dark

MSTR20261218P250
MSTR Dec 18 2026 250.00 Put (MSTR261218P00250000)
option OPRA

EOD

Jul 1, 2026

154.00-7.591%(-12.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	154.0000	154.0000	154.0000	154.0000	-7.591%	2	698	0.000%
2026-06-30	166.6500	166.6500	166.6500	166.6500	+2.725%	1	700	-7.591%
2026-06-29	164.7800	164.7800	162.2300	162.2300	-3.071%	4	701	-5.073%
2026-06-26	164.6300	167.3700	164.6300	167.3700	+1.999%	3	705	-7.988%
2026-06-25	165.1300	165.1300	164.0900	164.0900	+4.984%	6	704	-6.149%
2026-06-24	148.8600	156.4200	148.8600	156.3000	+6.967%	46	706	-1.472%
2026-06-23	145.1400	146.1200	145.1400	146.1200	+6.969%	6	707	+5.393%
2026-06-22	136.6000	136.6000	136.6000	136.6000	-2.296%	1	705	+12.738%
2026-06-18	139.8100	139.8100	139.8100	139.8100	+9.801%	1	706	+10.149%
2026-06-16	127.3300	127.3300	127.3300	127.3300	+4.523%	1	706	+20.946%
2026-06-15	121.8200	121.8200	121.8200	121.8200	-8.988%	10	707	+26.416%
2026-06-05	135.5500	135.5500	133.8500	133.8500	+6.866%	2	713	+15.054%
2026-06-04	127.0000	127.0000	125.2500	125.2500	+4.253%	3	714	+22.954%
2026-06-02	120.1400	120.1400	120.1400	120.1400	+17.784%	1	716	+28.184%
2026-05-27	102.0000	102.0000	102.0000	102.0000	+4.082%	1	717	+50.980%
2026-05-21	98.0000	98.0000	98.0000	98.0000	+0.287%	1	718	+57.143%
2026-05-18	97.5500	97.7200	97.1500	97.7200	+6.973%	95	718	+57.593%
2026-05-15	90.0000	91.3500	90.0000	91.3500	+4.400%	3	719	+68.582%
2026-05-13	87.5000	87.5000	87.5000	87.5000	+8.763%	1	720	+76.000%
2026-05-11	80.4500	80.4500	80.4500	80.4500	-3.526%	20	720	+91.423%
2026-05-08	86.7900	86.7900	83.3900	83.3900	-5.933%	21	700	+84.674%
2026-05-07	88.6500	88.6500	88.6500	88.6500	+4.110%	10	710	+73.717%
2026-05-06	85.1500	85.1500	85.1500	85.1500	+0.071%	1	720	+80.857%
2026-05-05	83.1200	85.9000	83.1200	85.0900	-1.139%	32	721	+80.985%
2026-05-04	87.7800	88.0300	86.0000	86.0700	-4.632%	20	751	+78.924%
2026-05-01	91.3500	91.3500	88.5000	90.2500	-10.377%	42	739	+70.637%
2026-04-30	100.7500	100.7500	100.7000	100.7000	+0.399%	2	739	+52.929%
2026-04-29	100.3900	102.0000	100.3000	100.3000	+3.073%	6	739	+53.539%
2026-04-28	97.3400	97.3400	97.3100	97.3100	+4.075%	2	735	+58.257%
2026-04-27	94.2600	94.2600	93.5000	93.5000	-1.392%	3	737	+64.706%
2026-04-24	94.0900	94.8200	94.0900	94.8200	+4.808%	2	736	+62.413%
2026-04-22	90.5800	91.2300	90.0000	90.4700	-4.839%	24	736	+70.222%
2026-04-21	95.0700	95.0700	95.0700	95.0700	+0.126%	1	732	+61.986%
2026-04-20	99.4200	99.4200	94.9500	94.9500	-3.152%	21	732	+62.191%
2026-04-17	100.0200	100.2400	95.1500	98.0400	-17.752%	78	753	+57.079%
2026-04-14	119.2000	119.2000	119.2000	119.2000	-3.482%	26	747	+29.195%
2026-04-09	125.8800	125.8800	123.5000	123.5000	-4.670%	43	754	+24.696%
2026-04-01	129.5500	129.5500	129.5500	129.5500	-1.423%	2	757	+18.873%
2026-03-30	131.4200	131.4200	131.4200	131.4200	+13.489%	1	757	+17.182%
2026-03-18	115.8000	115.8000	115.8000	115.8000	-3.177%	1	756	+32.988%
2026-03-10	119.6000	119.6000	119.6000	119.6000	-2.288%	1	757	+28.763%
2026-03-09	122.4000	122.4000	122.4000	122.4000	+3.361%	20	758	+25.817%
2026-03-05	116.7700	118.4200	116.7700	118.4200	+3.923%	2	778	+30.046%
2026-03-04	117.4000	117.4000	113.9500	113.9500	-9.942%	118	780	+35.147%
2026-02-25	126.7800	126.7800	126.4800	126.5300	+0.024%	4	780	+21.710%
2026-02-20	126.8000	126.8000	126.5000	126.5000	-4.751%	2	780	+21.739%
2026-02-19	132.8100	132.8100	132.8100	132.8100	-0.143%	26	780	+15.955%
2026-02-18	129.4500	133.0000	129.4500	133.0000	+4.519%	10	754	+15.789%
2026-02-13	127.2500	127.2500	127.2500	127.2500	-5.894%	1	765	+21.022%
2026-02-12	135.2200	135.2200	135.2200	135.2200	+4.498%	1	765	+13.888%
2026-02-11	129.7500	129.7500	129.4000	129.4000	+1.490%	2	766	+19.011%
2026-02-09	127.5000	127.5000	127.5000	127.5000	-0.624%	1	766	+20.784%
2026-02-06	130.9300	130.9300	127.5400	128.3000	-13.893%	16	765	+20.031%
2026-02-05	144.1900	149.0000	144.1900	149.0000	+11.820%	3	767	+3.356%
2026-02-04	130.7400	133.2500	130.7400	133.2500	+14.693%	2	766	+15.572%
2026-02-02	117.3400	117.3400	116.1800	116.1800	-0.828%	18	768	+32.553%
2026-01-30	117.1500	117.1500	117.1500	117.1500	-1.047%	10	750	+31.455%
2026-01-29	120.1000	120.1000	118.3900	118.3900	+10.645%	11	740	+30.079%
2026-01-28	107.0000	107.0000	107.0000	107.0000	0.000%	1	729	+43.925%
2026-01-27	107.0000	107.0000	107.0000	107.0000	0.000%	1	728	+43.925%
2026-01-22	107.0000	107.0000	107.0000	107.0000	+2.002%	1	727	+43.925%
2026-01-21	104.9000	104.9000	104.9000	104.9000	+3.964%	1	726	+46.806%
2026-01-16	100.3500	100.9000	100.3300	100.9000	+2.333%	43	754	+52.626%
2026-01-15	98.2700	98.6000	98.2700	98.6000	+3.084%	12	754	+56.187%
2026-01-14	95.2000	95.6500	93.4000	95.6500	-8.600%	51	742	+61.004%
2026-01-13	104.6500	104.6500	104.6500	104.6500	-2.251%	1	715	+47.157%
2026-01-09	108.6000	108.6000	107.0600	107.0600	+5.603%	7	716	+43.845%
2026-01-08	105.6900	105.6900	101.3800	101.3800	-3.750%	12	713	+51.904%
2026-01-07	105.3300	105.3300	105.3300	105.3300	+1.611%	1	701	+46.207%
2026-01-05	103.4500	103.6600	103.4500	103.6600	-7.578%	2	703	+48.563%
2025-12-31	111.0700	112.1600	111.0700	112.1600	+1.964%	4	703	+37.304%
2025-12-29	110.0000	110.0000	110.0000	110.0000	+0.118%	11	703	+40.000%
2025-12-26	110.3600	110.3600	109.8700	109.8700	+4.938%	2	692	+40.166%
2025-12-22	103.1700	104.7000	103.1700	104.7000	-1.273%	12	679	+47.087%
2025-12-19	105.7300	106.0500	105.7300	106.0500	-2.706%	2	679	+45.215%
2025-12-17	109.0000	109.0000	109.0000	109.0000	-0.484%	1	677	+41.284%
2025-12-15	107.8300	109.5300	107.8300	109.5300	+10.636%	4	676	+40.601%
2025-12-12	97.2500	99.0000	97.2500	99.0000	-3.883%	3	673	+55.556%
2025-12-11	103.0000	103.0000	103.0000	103.0000	+6.175%	1	672	+49.515%
2025-12-10	96.5300	97.0100	96.5300	97.0100	-1.842%	15	671	+58.747%
2025-12-08	100.3000	100.3000	98.6500	98.8300	-3.212%	46	666	+55.823%
2025-12-05	102.1100	102.1100	102.1100	102.1100	+4.685%	1	644	+50.818%
2025-12-04	97.9300	97.9300	97.5400	97.5400	-2.019%	2	643	+57.884%
2025-12-03	98.1800	99.5500	98.1800	99.5500	+1.015%	14	641	+54.696%
2025-12-02	98.5500	98.5500	98.5500	98.5500	-9.711%	1	635	+56.266%
2025-12-01	109.1500	109.1500	109.1500	109.1500	+8.359%	1	634	+41.090%
2025-11-26	100.7300	100.7300	100.7300	100.7300	-5.453%	1	633	+52.884%
2025-11-25	103.5500	106.5400	103.5500	106.5400	+5.381%	6	633	+44.547%
2025-11-24	105.3200	106.1000	101.1000	101.1000	-4.623%	7	632	+52.324%
2025-11-21	102.0100	107.5300	102.0100	106.0000	+4.136%	11	637	+45.283%
2025-11-20	93.3200	101.7900	93.3200	101.7900	+4.133%	11	644	+51.292%
2025-11-19	97.7500	97.7500	97.7500	97.7500	+17.502%	1	642	+57.545%
2025-11-18	85.2100	85.2100	83.1900	83.1900	-11.377%	11	643	+85.118%
2025-11-17	90.8500	93.8700	90.8000	93.8700	+5.472%	11	633	+64.057%
2025-11-14	89.3300	89.8000	89.0000	89.0000	+6.498%	10	622	+73.034%
2025-11-13	77.5000	83.5700	77.5000	83.5700	+14.636%	7	626	+84.277%
2025-11-12	72.9000	72.9000	72.9000	72.9000	-0.600%	1	620	+111.248%
2025-11-11	73.3400	73.3400	73.3400	73.3400	+3.661%	2	620	+109.981%
2025-11-10	70.2100	70.9800	69.6600	70.7500	-6.908%	405	618	+117.668%
2025-11-07	79.5000	79.5000	76.0000	76.0000	+5.835%	6	216	+102.632%
2025-11-06	69.3000	71.8100	69.3000	71.8100	+9.217%	25	215	+114.455%
2025-11-05	65.2000	65.7500	65.2000	65.7500	-0.830%	2	213	+134.221%
2025-11-04	63.5300	66.3000	63.5300	66.3000	+10.500%	12	213	+132.278%
2025-11-03	60.2100	60.2100	60.0000	60.0000	-6.177%	3	202	+156.667%
2025-10-30	59.7500	63.9500	59.0500	63.9500	+12.787%	24	202	+140.813%
2025-10-29	53.5000	56.7000	53.5000	56.7000	+15.361%	13	200	+171.605%
2025-10-27	49.5000	49.5000	49.1500	49.1500	-6.149%	2	196	+213.327%
2025-10-24	52.6800	52.9500	52.3700	52.3700	-5.213%	16	196	+194.061%
2025-10-23	56.8000	57.0900	54.9700	55.2500	+8.760%	15	198	+178.733%
2025-10-21	52.0000	52.0000	50.7300	50.8000	-1.263%	7	185	+203.150%
2025-10-20	51.3800	51.4500	51.3800	51.4500	-7.514%	4	178	+199.320%
2025-10-17	56.6900	57.1600	55.6300	55.6300	-1.453%	5	178	+176.829%
2025-10-16	51.3100	56.5000	51.3100	56.4500	+8.767%	32	176	+172.808%
2025-10-15	50.0000	52.0400	50.0000	51.9000	+9.725%	6	194	+196.724%
2025-10-14	47.3000	47.3000	47.3000	47.3000	-2.895%	1	189	+225.581%
2025-10-13	48.9700	49.2500	48.7100	48.7100	+0.226%	3	188	+216.157%
2025-10-10	48.5300	48.6500	47.9500	48.6000	+10.455%	18	186	+216.872%
2025-10-09	45.0500	45.0500	44.0000	44.0000	+1.499%	2	175	+250.000%
2025-10-08	42.8300	43.7900	42.7700	43.3500	+6.172%	5	175	+255.248%
2025-10-07	38.5000	40.8300	38.5000	40.8300	+9.405%	3	172	+277.174%
2025-10-06	36.0200	37.3700	36.0200	37.3200	-0.321%	25	172	+312.647%
2025-10-02	37.9300	37.9300	37.4400	37.4400	-5.455%	27	187	+311.325%
2025-10-01	39.6000	39.6000	39.6000	39.6000	-9.939%	1	209	+288.889%
2025-09-29	44.0500	44.0500	43.9700	43.9700	-8.870%	22	209	+250.239%
2025-09-26	49.7000	49.8000	48.2500	48.2500	-4.266%	9	192	+219.171%
2025-09-25	49.6500	50.7500	49.5400	50.4000	+38.462%	28	189	+205.556%
2025-09-18	36.6500	36.6500	36.4000	36.4000	-9.789%	2	178	+323.077%
2025-09-16	40.3500	40.3500	40.3500	40.3500	-5.237%	5	178	+281.660%
2025-09-11	42.5800	42.5800	42.5800	42.5800	-0.514%	1	183	+261.672%
2025-09-09	42.8000	42.8000	42.8000	42.8000	-1.382%	1	183	+259.813%
2025-09-05	43.4000	43.4000	43.4000	43.4000	-2.908%	5	184	+254.839%
2025-09-04	46.0000	46.0000	44.7000	44.7000	+2.877%	4	180	+244.519%
2025-09-03	41.3500	43.4500	41.3500	43.4500	+2.235%	6	180	+254.430%
2025-09-02	42.5000	42.5000	42.5000	42.5000	+9.114%	3	178	+262.353%
2025-08-22	38.2000	38.9500	38.2000	38.9500	-7.262%	4	181	+295.379%
2025-08-21	42.0000	42.0000	42.0000	42.0000	-6.019%	3	182	+266.667%
2025-08-20	45.0000	45.0000	44.6900	44.6900	+3.930%	2	182	+244.596%
2025-08-19	40.7500	43.0000	40.7500	43.0000	+14.210%	2	180	+258.140%
2025-08-18	37.6500	37.6500	37.6500	37.6500	-0.921%	1	179	+309.031%
2025-08-15	38.0000	38.0000	38.0000	38.0000	+1.877%	2	178	+305.263%
2025-08-14	39.3500	39.3500	37.3000	37.3000	+5.666%	3	180	+312.869%
2025-08-13	35.3000	35.3000	35.3000	35.3000	+2.408%	2	181	+336.261%
2025-08-12	34.4700	34.4700	34.4700	34.4700	+0.878%	2	183	+346.765%
2025-08-11	34.1700	34.1700	34.1700	34.1700	-9.818%	4	181	+350.688%
2025-08-06	38.5500	38.5500	37.8900	37.8900	-2.971%	5	181	+306.440%
2025-08-05	39.0500	39.0500	39.0500	39.0500	+14.684%	3	181	+294.366%
2025-07-30	34.0500	34.0500	34.0500	34.0500	+3.182%	2	178	+352.276%
2025-07-25	34.1000	34.1000	33.0000	33.0000	+3.448%	4	176	+366.667%
2025-07-22	33.6600	33.6600	31.9000	31.9000	-3.363%	10	173	+382.759%
2025-07-21	33.0100	33.0100	33.0100	33.0100	-6.620%	2	178	+366.525%
2025-07-18	33.4900	35.4500	33.4900	35.3500	+7.121%	9	178	+335.644%
2025-07-15	33.2000	33.2000	33.0000	33.0000	-4.486%	2	174	+366.667%
2025-07-14	34.2000	34.5500	34.2000	34.5500	-5.420%	12	174	+345.731%
2025-07-11	35.9000	36.5300	35.7500	36.5300	-1.801%	4	173	+321.571%
2025-07-10	37.4500	37.6200	37.2000	37.2000	-4.370%	10	173	+313.978%
2025-07-09	39.8000	39.8000	38.9000	38.9000	-5.651%	22	174	+295.887%
2025-07-03	41.2200	41.2300	41.2200	41.2300	-0.842%	4	179	+273.514%
2025-07-02	43.8700	43.8700	41.5800	41.5800	-8.615%	3	179	+270.370%
2025-07-01	45.3900	45.5000	45.1300	45.5000	+9.428%	6	180	+238.462%
2025-06-27	40.9100	41.5800	40.9100	41.5800	-3.795%	3	180	+270.370%
2025-06-26	43.2200	43.2200	43.2200	43.2200	-9.487%	1	178	+256.317%
2025-06-23	49.6500	49.6500	47.7500	47.7500	-6.647%	2	177	+222.513%
2025-06-18	51.1500	51.1500	51.0000	51.1500	-0.312%	3	177	+201.075%
2025-06-17	51.3100	51.3100	51.3100	51.3100	+1.004%	1	177	+200.136%
2025-06-13	50.8000	50.8000	50.8000	50.8000	-0.294%	10	176	+203.150%
2025-06-12	50.5000	50.9500	50.5000	50.9500	+1.900%	3	176	+202.257%
2025-06-11	50.0000	50.0000	50.0000	50.0000	-1.961%	1	177	+208.000%
2025-06-09	52.1000	52.1000	51.0000	51.0000	-4.762%	10	176	+201.961%
2025-06-06	53.2000	53.5500	52.8400	53.5500	+0.375%	10	176	+187.582%
2025-06-05	53.3600	54.2500	53.0500	53.3500	+0.566%	6	176	+188.660%
2025-06-04	53.5500	53.5500	52.7600	53.0500	+0.378%	5	173	+190.292%
2025-06-03	52.8300	53.0200	52.5400	52.8500	-7.524%	11	170	+191.391%
2025-05-30	56.5000	57.1500	56.5000	57.1500	-2.408%	4	165	+169.466%
2025-05-28	58.5600	58.5600	58.5600	58.5600	+0.360%	5	165	+162.978%
2025-05-23	57.1000	60.3200	57.1000	58.3500	+10.094%	46	144	+163.925%
2025-05-22	52.4000	53.0000	52.4000	53.0000	-1.852%	2	144	+190.566%
2025-05-20	55.7100	55.7100	54.0000	54.0000	-2.509%	12	143	+185.185%
2025-05-19	57.9500	57.9600	55.3900	55.3900	-10.227%	4	145	+178.029%
2025-05-15	61.7000	61.7000	61.7000	61.7000	+1.530%	1	144	+149.595%
2025-05-14	60.7700	60.7700	60.7700	60.7700	-2.031%	1	145	+153.415%
2025-05-13	62.0300	62.0300	62.0300	62.0300	-6.299%	1	146	+148.267%
2025-05-12	66.2000	66.2000	66.2000	66.2000	-0.241%	1	146	+132.628%
2025-05-09	65.7500	66.3600	65.7500	66.3600	+1.020%	4	146	+132.068%
2025-05-08	65.3500	65.6900	65.3500	65.6900	-6.384%	11	147	+134.434%
2025-05-07	70.3800	70.3800	70.1700	70.1700	-4.166%	4	147	+119.467%
2025-05-05	73.2200	73.2200	73.2200	73.2200	+5.428%	2	151	+110.325%
2025-05-02	70.9200	70.9200	69.4500	69.4500	-6.149%	22	151	+121.742%
2025-04-30	74.0000	74.0000	74.0000	74.0000	-4.182%	1	150	+108.108%
2025-04-25	77.2300	77.2300	77.2300	77.2300	-4.359%	6	149	+99.404%
2025-04-23	80.7500	80.7500	80.7500	80.7500	+0.560%	1	146	+90.712%
2025-04-22	80.3000	80.3000	80.3000	80.3000	-7.039%	1	147	+91.781%
2025-04-21	83.9500	86.3800	82.5400	86.3800	+1.899%	48	148	+78.282%
2025-04-17	85.3700	85.3700	84.7700	84.7700	-2.170%	2	138	+81.668%
2025-04-16	86.6500	86.6500	86.6500	86.6500	+0.955%	1	138	+77.726%
2025-04-15	85.8300	85.8300	85.8300	85.8300	-17.463%	1	139	+79.424%
2025-04-09	103.9900	103.9900	103.9900	103.9900	+2.352%	5	138	+48.091%
2025-04-08	96.7400	101.6000	96.7400	101.6000	+13.545%	33	138	+51.575%
2025-04-04	93.1500	93.1500	89.4800	89.4800	+3.123%	4	169	+72.105%
2025-04-03	86.7700	86.7700	86.7700	86.7700	+1.962%	1	171	+77.481%
2025-03-28	85.1000	85.1000	85.1000	85.1000	+8.851%	10	170	+80.964%
2025-03-27	78.1800	78.1800	78.1800	78.1800	-8.326%	10	170	+96.981%
2025-03-21	84.1600	85.2800	84.1600	85.2800	+0.059%	20	180	+80.582%
2025-03-20	85.6300	85.6300	85.2300	85.2300	-5.740%	2	170	+80.688%
2025-03-18	90.4200	90.4200	90.4200	90.4200	+1.596%	2	168	+70.316%
2025-03-17	89.5200	89.5200	89.0000	89.0000	-8.124%	6	170	+73.034%
2025-03-13	96.8700	96.8700	96.8700	96.8700	-1.153%	1	165	+58.976%
2025-03-12	97.4400	98.0000	97.4400	98.0000	-2.410%	2	165	+57.143%
2025-03-11	100.4200	100.4200	100.4200	100.4200	-7.070%	1	164	+53.356%
2025-03-10	97.1400	108.5700	97.0000	108.0600	+15.696%	45	163	+42.513%
2025-03-07	93.4000	93.4000	93.4000	93.4000	+4.826%	44	150	+64.882%
2025-03-06	88.4000	89.1000	88.4000	89.1000	+1.829%	14	128	+72.840%
2025-03-05	87.5000	87.5000	87.5000	87.5000	-8.348%	2	125	+76.000%
2025-03-04	101.6100	101.6100	95.4700	95.4700	-2.182%	3	123	+61.307%
2025-02-28	97.6000	97.6000	97.6000	97.6000	+0.515%	2	120	+57.787%
2025-02-27	88.6500	97.1000	88.6500	97.1000	+4.073%	2	119	+58.599%
2025-02-26	91.8800	93.3000	90.5500	93.3000	+0.952%	14	119	+65.059%
2025-02-25	93.7400	95.3500	92.4200	92.4200	+14.523%	14	116	+66.631%
2025-02-24	79.0000	80.7000	79.0000	80.7000	+12.146%	6	107	+90.830%
2025-02-19	71.9600	71.9600	71.9600	71.9600	+4.290%	5	111	+114.008%
2025-02-18	69.5000	69.5000	69.0000	69.0000	-1.989%	2	106	+123.188%
2025-02-14	70.0000	70.4000	70.0000	70.4000	+5.626%	4	106	+118.750%
2025-02-12	70.8000	71.0000	66.6500	66.6500	-8.284%	4	106	+131.058%
2025-02-11	71.7500	72.6700	71.7500	72.6700	+1.212%	2	107	+111.917%
2025-02-10	71.3500	72.0000	71.3500	71.8000	-4.267%	3	108	+114.485%
2025-02-07	73.6400	75.0000	73.1500	75.0000	-1.961%	102	109	+105.333%
2025-02-06	75.7100	77.9000	75.2100	76.5000	-6.719%	214	149	+101.307%
2025-02-03	82.0100	82.0100	82.0100	82.0100	+0.012%	3	110	+87.782%
2025-01-27	80.0000	82.0000	80.0000	82.0000	+11.337%	2	107	+87.805%
2025-01-24	73.6500	73.6500	73.6500	73.6500	-0.473%	2	105	+109.097%
2025-01-23	73.4000	74.2600	73.2000	74.0000	-1.228%	5	105	+108.108%
2025-01-22	75.9700	75.9700	73.9900	74.9200	-0.107%	88	102	+105.553%
2025-01-21	75.0000	75.0000	75.0000	75.0000	-3.101%	2	44	+105.333%
2025-01-17	76.8000	77.4000	76.8000	77.4000	-11.034%	4	44	+98.966%
2025-01-06	87.0000	87.0000	87.0000	87.0000	+1.281%	1	45	+77.011%
2025-01-03	85.9500	85.9500	85.6600	85.9000	-6.782%	28	45	+79.278%
2025-01-02	89.8100	92.1500	89.8100	92.1500	-0.217%	2	36	+67.119%
2024-12-31	92.3500	92.3500	92.3500	92.3500	+2.316%	1	33	+66.757%
2024-12-30	90.2600	90.2600	90.2600	90.2600	+2.568%	1	33	+70.618%
2024-12-23	88.0000	88.0000	88.0000	88.0000	+0.917%	1	34	+75.000%
2024-12-20	91.9000	91.9000	87.2000	87.2000	-6.977%	13	33	+76.606%
2024-12-19	89.7500	93.7400	88.0500	93.7400	+15.301%	28	38	+64.284%
2024-12-17	81.8700	81.8700	81.3000	81.3000	-4.409%	5	34	+89.422%
2024-12-13	85.0500	85.0500	85.0500	85.0500	-2.241%	10	34	+81.070%
2024-12-12	88.8000	88.8400	87.0000	87.0000	-3.387%	13	39	+77.011%
2024-12-11	91.8800	92.5000	89.3900	90.0500	-8.037%	110	26	+71.016%
2024-12-10	98.4500	98.6900	97.9200	97.9200	-1.618%	21	40	+57.271%
2024-12-09	98.4400	99.5400	98.4400	99.5300	+1.076%	18	19	+54.727%
2024-12-06	99.4000	99.4000	98.4700	98.4700	0.000%	4	1	+56.393%