Dark

MSTR20261218P200
MSTR Dec 18 2026 200.00 Put (MSTR261218P00200000)
option OPRA

EOD

Jul 1, 2026

105.16-9.384%(-10.89)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	111.4700	111.4700	105.1500	105.1600	-9.384%	29	1,292	0.000%
2026-06-30	113.4500	116.3500	113.4500	116.0500	+5.779%	37	1,290	-9.384%
2026-06-29	115.8200	116.9900	109.7100	109.7100	-8.085%	37	1,298	-4.147%
2026-06-26	118.7600	119.3600	118.7600	119.3600	+3.719%	3	1,285	-11.897%
2026-06-25	108.3100	116.2100	108.3100	115.0800	+6.309%	72	1,286	-8.620%
2026-06-24	101.0100	108.7000	101.0100	108.2500	+10.279%	113	1,269	-2.855%
2026-06-23	98.1600	98.1600	98.1600	98.1600	+9.431%	1	1,204	+7.131%
2026-06-22	89.7000	89.7000	89.7000	89.7000	-5.099%	1	1,204	+17.235%
2026-06-18	91.6200	95.2900	91.6200	94.5200	+10.874%	73	1,154	+11.257%
2026-06-17	82.7100	85.2500	82.7100	85.2500	+1.404%	40	1,154	+23.355%
2026-06-12	87.0300	87.5500	84.0700	84.0700	-5.081%	159	1,154	+25.086%
2026-06-11	89.9000	90.5000	88.5700	88.5700	+1.050%	103	1,154	+18.731%
2026-06-10	87.6500	87.6500	87.6500	87.6500	-2.524%	1	1,159	+19.977%
2026-06-09	85.0000	90.5100	84.4000	89.9200	-2.536%	55	1,159	+16.948%
2026-06-05	85.6100	92.2600	85.6100	92.2600	+13.161%	19	1,158	+13.982%
2026-06-04	83.6400	83.6400	81.5300	81.5300	-1.688%	5	1,170	+28.983%
2026-06-03	77.2000	82.9300	76.9100	82.9300	+7.982%	25	1,170	+26.806%
2026-06-02	68.5000	76.8500	68.5000	76.8000	+27.342%	7	1,170	+36.927%
2026-05-29	60.3100	60.3100	60.3100	60.3100	-2.679%	2	1,172	+74.366%
2026-05-27	62.1000	62.1000	61.9600	61.9700	+3.283%	109	1,174	+69.695%
2026-05-22	55.7000	60.0000	55.7000	60.0000	+7.162%	8	1,283	+75.267%
2026-05-21	57.0000	57.0000	55.9900	55.9900	-1.772%	2	1,281	+87.819%
2026-05-20	56.5000	57.0000	56.3000	57.0000	+6.642%	32	1,281	+84.491%
2026-05-15	53.0600	53.6700	53.0600	53.4500	+13.362%	10	1,258	+96.745%
2026-05-14	45.5000	47.2700	45.5000	47.1500	-8.251%	7	1,258	+123.033%
2026-05-13	51.4000	51.4300	51.3900	51.3900	+8.326%	15	1,249	+104.631%
2026-05-12	47.4400	47.4400	47.4400	47.4400	+3.694%	1	1,249	+121.669%
2026-05-11	45.8500	45.8500	45.7500	45.7500	-8.500%	18	1,249	+129.858%
2026-05-07	49.9000	50.0000	49.9000	50.0000	+1.010%	3	1,249	+110.320%
2026-05-06	49.0000	49.8500	48.8000	49.5000	+0.487%	10	1,247	+112.444%
2026-05-05	49.2600	49.2600	49.2600	49.2600	-3.412%	1	1,243	+113.479%
2026-05-04	50.4800	51.0000	49.7400	51.0000	-3.555%	54	1,243	+106.196%
2026-05-01	53.6000	53.6200	52.5800	52.8800	-10.721%	165	1,248	+98.865%
2026-04-30	60.2800	60.2800	58.2000	59.2300	-3.377%	25	1,248	+77.545%
2026-04-29	61.3000	61.3000	61.3000	61.3000	+4.858%	1	1,248	+71.550%
2026-04-28	61.0500	61.0500	58.4300	58.4600	+1.265%	7	1,248	+79.884%
2026-04-27	57.7300	57.7300	57.7300	57.7300	+8.904%	7	1,248	+82.158%
2026-04-23	53.0300	53.0500	53.0100	53.0100	-1.833%	36	1,248	+98.378%
2026-04-22	53.5000	54.1700	53.0800	54.0000	-9.244%	83	1,212	+94.741%
2026-04-21	58.6500	59.5000	58.6500	59.5000	+4.478%	13	1,192	+76.739%
2026-04-20	57.4500	57.4500	56.9500	56.9500	-1.300%	2	1,192	+84.653%
2026-04-17	61.3800	61.3800	57.3200	57.7000	-17.323%	438	1,191	+82.253%
2026-04-16	69.7900	69.7900	69.7900	69.7900	-11.434%	4	978	+50.681%
2026-04-13	78.8000	78.8000	78.8000	78.8000	-1.005%	1	982	+33.452%
2026-04-10	79.1600	80.7500	79.1600	79.6000	+2.209%	146	982	+32.111%
2026-04-08	77.8800	77.8800	77.8800	77.8800	-8.699%	1	991	+35.028%
2026-04-07	86.2200	86.2700	85.3000	85.3000	+1.174%	22	991	+23.283%
2026-04-01	84.2600	84.4100	84.0500	84.3100	-1.392%	33	993	+24.730%
2026-03-30	85.7800	85.7800	85.5000	85.5000	+1.088%	3	1,005	+22.994%
2026-03-27	82.8300	84.5800	82.8300	84.5800	+12.399%	52	1,006	+24.332%
2026-03-25	73.4200	75.2500	73.1000	75.2500	-1.311%	12	1,006	+39.748%
2026-03-23	76.2500	76.2500	76.2500	76.2500	-3.943%	2	1,006	+37.915%
2026-03-19	79.3800	79.3800	79.3800	79.3800	+15.127%	1	1,008	+32.477%
2026-03-17	72.7100	72.7100	68.7300	68.9500	-6.050%	16	1,008	+52.516%
2026-03-16	73.3900	73.3900	73.3900	73.3900	-5.095%	1	1,008	+43.289%
2026-03-13	77.3300	77.3300	77.3300	77.3300	-2.961%	1	1,009	+35.989%
2026-03-12	79.6900	79.6900	79.6900	79.6900	+2.826%	1	1,009	+31.961%
2026-03-10	77.5000	77.5000	77.5000	77.5000	-3.342%	1	1,010	+35.690%
2026-03-09	80.1800	80.1800	80.1800	80.1800	-1.559%	1	1,010	+31.155%
2026-03-06	80.9900	81.4500	80.9900	81.4500	+8.010%	3	1,010	+29.110%
2026-03-05	75.5300	75.5300	75.4100	75.4100	+1.768%	2	1,010	+39.451%
2026-03-04	76.8000	76.9800	73.7500	74.1000	-10.669%	25	1,010	+41.916%
2026-03-03	82.4500	82.9500	82.4500	82.9500	-0.193%	2	1,007	+26.775%
2026-02-26	83.2000	83.2000	83.1100	83.1100	-2.773%	4	1,007	+26.531%
2026-02-25	85.4800	85.4800	85.4800	85.4800	-3.412%	1	1,008	+23.023%
2026-02-23	88.5000	88.5000	88.5000	88.5000	-0.147%	2	1,008	+18.825%
2026-02-19	88.6300	88.6300	88.6300	88.6300	+2.700%	1	1,008	+18.651%
2026-02-18	86.3000	86.3000	86.3000	86.3000	-0.805%	5	1,008	+21.854%
2026-02-17	87.0000	87.0000	87.0000	87.0000	-5.053%	1	1,008	+20.874%
2026-02-12	88.9500	92.3500	88.9500	91.6300	+4.362%	23	1,009	+14.766%
2026-02-11	85.3700	87.8000	85.3700	87.8000	+4.836%	6	988	+19.772%
2026-02-10	83.9300	83.9300	83.3700	83.7500	-2.616%	71	984	+25.564%
2026-02-06	100.4400	100.4400	86.0000	86.0000	-17.939%	166	983	+22.279%
2026-02-05	93.6100	105.0000	93.6100	104.8000	+17.700%	88	1,041	+0.344%
2026-02-04	87.8900	93.5000	87.8900	89.0400	+2.404%	36	1,089	+18.104%
2026-02-03	81.5500	88.0000	81.5500	86.9500	+8.688%	13	1,090	+20.943%
2026-02-02	77.2200	80.0000	77.2200	80.0000	+7.195%	29	1,097	+31.450%
2026-01-30	77.4800	77.7200	74.6000	74.6300	-4.075%	23	1,108	+40.908%
2026-01-29	72.7700	78.9000	72.7700	77.8000	+14.987%	87	1,096	+35.167%
2026-01-27	68.0000	68.6500	67.6600	67.6600	+0.163%	21	1,034	+55.424%
2026-01-26	67.5500	67.5500	67.5500	67.5500	+3.923%	1	1,029	+55.677%
2026-01-23	66.6500	66.6500	65.0000	65.0000	-2.985%	30	1,029	+61.785%
2026-01-22	67.6000	67.6000	67.0000	67.0000	-2.913%	31	1,029	+56.955%
2026-01-20	68.0000	69.3000	67.2000	69.0100	+10.064%	44	1,019	+52.384%
2026-01-16	64.0700	64.0900	62.6300	62.7000	+1.129%	43	997	+67.719%
2026-01-15	63.8000	63.8700	62.0000	62.0000	+0.649%	55	997	+69.613%
2026-01-14	60.7500	62.4500	58.0000	61.6000	-1.723%	216	1,009	+70.714%
2026-01-13	64.8200	65.7400	62.6800	62.6800	-8.296%	76	881	+67.773%
2026-01-12	70.5000	70.5000	68.1900	68.3500	-2.705%	57	877	+53.855%
2026-01-09	68.4300	70.2500	68.4300	70.2500	+7.878%	7	853	+49.694%
2026-01-08	65.0000	65.4400	65.0000	65.1200	-3.454%	11	847	+61.486%
2026-01-05	68.1000	68.2000	67.4500	67.4500	-7.285%	12	842	+55.908%
2026-01-02	72.7500	72.7500	72.7500	72.7500	-0.014%	1	842	+44.550%
2025-12-31	72.6000	73.2000	72.6000	72.7600	+1.056%	35	810	+44.530%
2025-12-29	69.7500	72.0000	69.7500	72.0000	+0.671%	9	810	+46.056%
2025-12-26	71.5200	71.5200	71.5200	71.5200	+1.231%	1	803	+47.036%
2025-12-24	71.6300	71.9800	70.6500	70.6500	-0.577%	17	800	+48.846%
2025-12-23	70.2000	71.0600	70.1500	71.0600	+3.813%	6	800	+47.988%
2025-12-22	68.0000	68.4500	68.0000	68.4500	-1.227%	11	797	+53.630%
2025-12-19	70.1500	70.1500	68.7500	69.3000	-4.938%	49	787	+51.746%
2025-12-18	70.3000	72.9000	70.3000	72.9000	+1.532%	11	769	+44.252%
2025-12-17	68.1500	71.8000	68.1500	71.8000	+2.018%	13	768	+46.462%
2025-12-16	68.5000	71.2500	67.8400	70.3800	-0.943%	14	762	+49.417%
2025-12-15	65.1600	71.3200	65.1200	71.0500	+12.599%	19	756	+48.008%
2025-12-12	64.8000	64.8000	63.1000	63.1000	+1.774%	12	753	+66.656%
2025-12-10	62.2800	62.2800	62.0000	62.0000	+3.316%	10	741	+69.613%
2025-12-09	59.6800	60.0100	59.6400	60.0100	-6.381%	5	733	+75.237%
2025-12-08	64.1000	64.1000	64.1000	64.1000	+2.151%	1	733	+64.056%
2025-12-04	63.7300	63.9500	62.7500	62.7500	-4.417%	8	734	+67.586%
2025-12-03	65.1100	66.0000	62.7600	65.6500	+2.354%	21	732	+60.183%
2025-12-02	65.9000	65.9000	64.1400	64.1400	-11.127%	34	736	+63.954%
2025-12-01	76.6000	76.6000	72.1700	72.1700	+10.436%	9	733	+45.712%
2025-11-28	64.0800	65.3500	63.6500	65.3500	-1.299%	5	731	+60.918%
2025-11-26	68.7600	69.0800	66.0400	66.2100	-1.326%	18	719	+58.828%
2025-11-25	67.5000	67.5000	67.1000	67.1000	+2.757%	2	719	+56.721%
2025-11-24	69.3000	69.6700	65.3000	65.3000	-5.772%	22	718	+61.041%
2025-11-21	66.4500	71.5700	66.4500	69.3000	+3.387%	29	716	+51.746%
2025-11-20	62.0900	67.0300	62.0900	67.0300	+11.327%	12	711	+56.885%
2025-11-19	60.2100	60.2100	60.2100	60.2100	+15.677%	1	711	+74.655%
2025-11-18	56.4300	56.4300	52.0500	52.0500	-11.884%	30	711	+102.037%
2025-11-17	55.3000	59.0700	55.3000	59.0700	+4.217%	25	699	+78.026%
2025-11-14	57.4900	57.4900	53.9000	56.6800	+6.943%	114	701	+85.533%
2025-11-13	50.0100	53.0600	49.9800	53.0000	+10.417%	74	748	+98.415%
2025-11-12	47.0500	49.0300	47.0000	48.0000	+7.696%	27	703	+119.083%
2025-11-11	44.9500	44.9500	44.5700	44.5700	-0.134%	2	701	+135.943%
2025-11-10	42.5500	44.6300	42.5500	44.6300	+0.609%	2	700	+135.626%
2025-11-07	49.0600	50.3500	44.3600	44.3600	+0.294%	20	701	+137.060%
2025-11-06	44.2300	44.2300	44.2300	44.2300	+10.299%	1	684	+137.757%
2025-11-05	40.7000	40.7100	40.1000	40.1000	-2.788%	56	684	+162.244%
2025-11-04	39.6000	41.2500	39.6000	41.2500	+13.950%	3	685	+154.933%
2025-11-03	35.9000	37.3200	35.3900	36.2000	+3.134%	4	681	+190.497%
2025-10-31	35.7500	35.7500	34.3200	35.1000	-9.349%	8	681	+199.601%
2025-10-30	38.4200	38.7200	38.4200	38.7200	+12.952%	7	680	+171.591%
2025-10-29	34.0200	34.2800	34.0200	34.2800	+8.653%	3	678	+206.768%
2025-10-28	31.5500	31.5500	31.5500	31.5500	+4.125%	1	678	+233.312%
2025-10-27	30.0000	30.3000	30.0000	30.3000	-5.666%	2	678	+247.063%
2025-10-24	32.1200	32.1200	32.1200	32.1200	-9.394%	1	678	+227.397%
2025-10-23	35.3700	35.4500	35.3700	35.4500	+2.014%	2	678	+196.643%
2025-10-22	31.9800	34.7500	31.9800	34.7500	+6.497%	13	678	+202.619%
2025-10-21	32.4700	32.6300	32.4700	32.6300	+1.651%	5	674	+222.280%
2025-10-20	31.9000	32.1000	31.9000	32.1000	-7.891%	4	672	+227.601%
2025-10-17	35.5000	36.5700	34.8100	34.8500	-1.414%	76	674	+201.750%
2025-10-16	31.9500	35.3500	31.9500	35.3500	+14.032%	7	674	+197.482%
2025-10-15	31.0000	31.0000	31.0000	31.0000	+1.974%	5	674	+239.226%
2025-10-14	30.6400	30.7900	29.7000	30.4000	+3.261%	20	677	+245.921%
2025-10-10	26.9000	30.0000	26.9000	29.4400	+11.642%	8	677	+257.201%
2025-10-08	26.2200	26.3700	26.1900	26.3700	+0.841%	28	681	+298.786%
2025-10-07	24.2500	26.1500	24.2500	26.1500	+14.142%	14	699	+302.141%
2025-10-06	22.0200	23.2700	22.0200	22.9100	-0.607%	196	699	+359.014%
2025-10-03	23.7900	23.7900	23.0500	23.0500	+0.305%	30	691	+356.226%
2025-10-02	23.3500	23.3500	22.9800	22.9800	-3.526%	23	661	+357.615%
2025-10-01	24.5900	24.5900	23.8200	23.8200	-9.807%	34	658	+341.478%
2025-09-30	26.3000	26.7500	25.9500	26.4100	+3.569%	30	638	+298.183%
2025-09-29	25.9800	25.9800	25.5000	25.5000	-10.964%	16	657	+312.392%
2025-09-26	30.3000	30.4600	28.6400	28.6400	-8.205%	21	656	+267.179%
2025-09-25	26.8300	31.2000	26.8300	31.2000	+22.593%	28	664	+237.051%
2025-09-24	24.5600	25.5600	23.9100	25.4500	+3.245%	125	657	+313.202%
2025-09-23	24.2500	24.6500	24.0100	24.6500	+3.571%	50	702	+326.613%
2025-09-22	23.8200	25.1500	23.6000	23.8000	+2.897%	53	709	+341.849%
2025-09-19	23.3900	24.3300	22.6000	23.1300	-0.857%	500	713	+354.648%
2025-09-18	22.0000	23.4400	22.0000	23.3300	-5.927%	161	449	+350.750%
2025-09-17	24.9500	25.0500	24.7900	24.8000	-1.782%	5	410	+324.032%
2025-09-16	25.2500	25.2500	25.2500	25.2500	+0.198%	1	405	+316.475%
2025-09-15	25.2000	25.2000	25.2000	25.2000	-4.582%	20	405	+317.302%
2025-09-11	26.2100	26.4100	26.2100	26.4100	+1.969%	4	425	+298.183%
2025-09-10	26.1300	26.1300	25.9000	25.9000	-2.448%	2	428	+306.023%
2025-09-09	26.4000	26.5500	26.4000	26.5500	-5.684%	2	428	+296.083%
2025-09-08	28.1500	28.1500	28.1500	28.1500	+2.475%	6	430	+273.570%
2025-09-05	28.6600	28.6600	27.4700	27.4700	-4.286%	14	430	+282.818%
2025-09-04	28.8500	28.8500	28.7000	28.7000	+4.745%	3	428	+266.411%
2025-09-03	25.3000	27.4000	25.3000	27.4000	+5.182%	10	429	+283.796%
2025-08-29	26.0500	26.0500	26.0500	26.0500	+0.969%	2	429	+303.685%
2025-08-28	25.8900	25.8900	25.8000	25.8000	+0.860%	2	429	+307.597%
2025-08-27	25.9600	25.9600	25.2700	25.5800	-1.615%	6	429	+311.102%
2025-08-26	26.0000	26.0000	26.0000	26.0000	-0.383%	1	429	+304.462%
2025-08-25	26.2000	26.2000	25.3500	26.1000	-0.382%	11	429	+302.912%
2025-08-22	26.6000	26.6000	26.2000	26.2000	-1.504%	30	429	+301.374%
2025-08-21	26.6000	26.6000	26.6000	26.6000	-0.524%	11	399	+295.338%
2025-08-20	28.0000	28.0000	26.7400	26.7400	+0.375%	17	388	+293.269%
2025-08-19	25.3800	26.6400	25.3800	26.6400	+16.281%	3	388	+294.745%
2025-08-18	24.6300	24.7300	22.6000	22.9100	-1.462%	47	388	+359.014%
2025-08-14	22.7200	23.8400	22.3500	23.2500	+6.164%	25	357	+352.301%
2025-08-12	21.9000	21.9000	21.9000	21.9000	+2.336%	1	372	+380.183%
2025-08-11	21.4000	21.4000	21.4000	21.4000	-7.679%	1	372	+391.402%
2025-08-08	22.0000	23.1800	22.0000	23.1800	-0.430%	19	373	+353.667%
2025-08-04	23.7600	24.5600	23.0500	23.2800	-7.802%	17	373	+351.718%
2025-08-01	23.2500	25.2500	22.1500	25.2500	+21.981%	31	373	+316.475%
2025-07-31	20.7000	20.7000	20.7000	20.7000	-3.900%	1	355	+408.019%
2025-07-30	21.5400	21.5400	21.5400	21.5400	-0.370%	1	355	+388.208%
2025-07-29	22.0400	22.3500	21.4600	21.6200	-1.861%	63	356	+386.401%
2025-07-18	21.6500	22.0300	21.6400	22.0300	+8.043%	10	356	+377.349%
2025-07-17	20.3900	20.3900	20.3900	20.3900	-2.766%	1	360	+415.743%
2025-07-16	20.8900	20.9700	20.8500	20.9700	-0.427%	6	361	+401.478%
2025-07-14	21.0600	21.0600	21.0600	21.0600	-11.139%	2	361	+399.335%
2025-07-09	23.7000	23.7000	23.7000	23.7000	-10.566%	2	359	+343.713%
2025-07-02	26.5000	26.5000	26.5000	26.5000	-7.986%	1	361	+296.830%
2025-07-01	28.8000	28.8000	28.8000	28.8000	+9.298%	3	361	+265.139%
2025-06-27	26.3400	26.3500	25.7000	26.3500	-0.566%	6	361	+299.089%
2025-06-26	26.4000	26.5000	26.4000	26.5000	-1.743%	3	362	+296.830%
2025-06-25	27.0500	27.0500	26.8500	26.9700	-2.986%	6	365	+289.915%
2025-06-24	27.8400	27.8400	27.8000	27.8000	-11.437%	8	370	+278.273%
2025-06-23	31.3900	31.3900	31.3900	31.3900	-0.349%	1	369	+235.011%
2025-06-20	32.0000	32.1300	31.5000	31.5000	-4.545%	10	368	+233.841%
2025-06-13	33.0000	33.0000	33.0000	33.0000	+3.125%	2	368	+218.667%
2025-06-12	33.0000	33.0000	32.0000	32.0000	-1.235%	2	367	+228.625%
2025-06-11	32.0000	32.4000	32.0000	32.4000	-4.706%	6	367	+224.568%
2025-06-06	34.0000	34.0000	34.0000	34.0000	-7.784%	2	367	+209.294%
2025-05-30	34.6800	36.8700	34.6800	36.8700	-1.680%	12	368	+185.218%
2025-05-28	38.1100	38.1100	37.5000	37.5000	0.000%	17	368	+180.427%
2025-05-27	37.3900	37.7800	36.8500	37.5000	-0.925%	129	352	+180.427%
2025-05-23	37.5000	38.4300	37.5000	37.8500	+9.710%	22	280	+177.834%
2025-05-22	34.5000	34.5000	34.5000	34.5000	-11.311%	2	280	+204.812%
2025-05-16	41.0000	41.0000	38.9000	38.9000	-7.160%	4	280	+170.334%
2025-05-13	43.0000	43.0000	41.9000	41.9000	-4.989%	5	279	+150.979%
2025-05-09	44.1000	44.1000	44.1000	44.1000	-2.434%	20	279	+138.458%
2025-05-08	46.2900	46.2900	45.2000	45.2000	-7.774%	20	289	+132.655%
2025-05-05	48.7200	49.2200	48.7200	49.0100	+3.835%	35	309	+114.568%
2025-05-02	47.2000	47.2000	47.2000	47.2000	-5.694%	6	308	+122.797%
2025-05-01	49.8900	50.0500	49.8900	50.0500	-2.437%	52	311	+110.110%
2025-04-29	52.2700	52.3000	51.0500	51.3000	-3.390%	61	353	+104.990%
2025-04-28	52.6500	53.1000	52.3000	53.1000	+1.763%	49	332	+98.041%
2025-04-25	52.1800	52.1800	52.1800	52.1800	-4.432%	4	333	+101.533%
2025-04-24	54.7200	54.7200	54.4100	54.6000	-2.500%	53	333	+92.601%
2025-04-23	56.0000	56.0000	56.0000	56.0000	-0.444%	1	282	+87.786%
2025-04-22	55.4500	56.2500	55.4500	56.2500	-1.316%	2	283	+86.951%
2025-04-21	57.0000	57.0000	57.0000	57.0000	-2.730%	1	283	+84.491%
2025-04-17	58.6000	58.6000	58.6000	58.6000	-2.170%	10	294	+79.454%
2025-04-16	56.5500	59.9000	56.5500	59.9000	-1.803%	3	294	+75.559%
2025-04-14	61.0000	61.0000	61.0000	61.0000	-0.441%	1	293	+72.393%
2025-04-09	73.7500	73.7500	61.2700	61.2700	-19.009%	3	292	+71.634%
2025-04-08	76.7500	80.2000	75.6500	75.6500	+9.638%	8	293	+39.009%
2025-04-07	68.0000	69.0000	62.8200	69.0000	+27.683%	58	285	+52.406%
2025-04-02	54.0400	54.0400	54.0400	54.0400	-3.310%	3	250	+94.597%
2025-04-01	58.6700	58.6700	55.8900	55.8900	-2.969%	5	253	+88.155%
2025-03-31	58.9100	60.1200	57.6000	57.6000	+7.443%	9	251	+82.569%
2025-03-28	52.8400	53.6100	52.8200	53.6100	+2.309%	44	251	+96.157%
2025-03-24	54.0300	54.0300	52.4000	52.4000	-10.012%	15	251	+100.687%
2025-03-21	58.2100	58.2300	58.2000	58.2300	-4.760%	30	261	+80.594%
2025-03-17	61.1400	61.1400	61.1400	61.1400	-1.308%	3	261	+71.999%
2025-03-14	61.9500	61.9500	61.9500	61.9500	-6.264%	2	260	+69.750%
2025-03-13	66.7500	66.7500	66.0900	66.0900	+0.978%	2	260	+59.116%
2025-03-12	66.2900	66.2900	65.4500	65.4500	-8.844%	2	260	+60.672%
2025-03-11	71.8000	71.8000	71.8000	71.8000	-3.882%	1	260	+46.462%
2025-03-10	67.2200	74.7000	67.2200	74.7000	+21.641%	27	261	+40.776%
2025-03-06	60.9500	61.4100	60.8600	61.4100	+1.504%	7	247	+71.242%
2025-03-05	60.5000	60.5000	60.5000	60.5000	+0.666%	2	247	+73.818%
2025-03-04	60.1000	60.1000	60.1000	60.1000	-9.036%	1	249	+74.975%
2025-02-28	68.0800	68.0800	64.8200	66.0700	-3.688%	94	249	+59.165%
2025-02-27	63.9500	68.6000	62.7800	68.6000	+8.889%	8	269	+53.294%
2025-02-26	61.6500	63.0000	60.1900	63.0000	+1.043%	226	271	+66.921%
2025-02-25	61.7800	63.3200	61.0200	62.3500	+13.364%	99	222	+68.661%
2025-02-24	51.9600	55.0000	51.9600	55.0000	+14.703%	23	293	+91.200%
2025-02-19	47.1200	48.0400	46.8000	47.9500	+7.898%	18	288	+119.312%
2025-02-14	45.7900	45.7900	44.4400	44.4400	-2.651%	234	290	+136.634%
2025-02-12	46.7000	46.7000	45.6500	45.6500	-2.769%	13	290	+130.361%
2025-02-11	46.6000	47.5000	46.6000	46.9500	-3.056%	6	298	+123.983%
2025-02-07	49.2200	49.2200	48.4300	48.4300	-3.314%	62	296	+117.138%
2025-02-06	50.1200	52.5200	49.7100	50.0900	+1.706%	169	295	+109.942%
2025-02-05	50.2500	50.2500	49.1500	49.2500	-1.362%	13	363	+113.523%
2025-02-04	49.6700	50.2600	48.3000	49.9300	-2.098%	52	366	+110.615%
2025-01-31	50.4200	51.0000	50.4200	51.0000	-1.923%	10	355	+106.196%
2025-01-29	52.6300	52.6300	52.0000	52.0000	+1.266%	2	351	+102.231%
2025-01-28	52.6000	52.6000	51.3500	51.3500	-4.108%	3	351	+104.791%
2025-01-27	52.3500	54.9600	52.3500	53.5500	+4.284%	8	352	+96.377%
2025-01-24	49.0300	51.3500	49.0300	51.3500	+3.092%	4	352	+104.791%
2025-01-23	48.5600	49.8100	48.5600	49.8100	-1.112%	4	351	+111.122%
2025-01-22	50.5000	50.5300	50.0300	50.3700	+0.720%	59	353	+108.775%
2025-01-21	53.0000	53.0000	49.9300	50.0100	-4.579%	55	353	+110.278%
2025-01-17	51.7400	52.5000	50.9000	52.4100	-0.266%	26	364	+100.649%
2025-01-16	53.2500	53.3800	52.5500	52.5500	-0.849%	8	364	+100.114%
2025-01-15	53.0000	53.0000	53.0000	53.0000	-3.267%	1	362	+98.415%
2025-01-14	56.4500	56.4500	54.7900	54.7900	-3.539%	6	363	+91.933%
2025-01-13	58.7000	58.7000	56.8000	56.8000	-6.717%	3	364	+85.141%
2025-01-08	58.6500	60.8900	58.6500	60.8900	+5.730%	4	361	+72.705%
2025-01-07	57.5900	57.5900	57.5900	57.5900	-1.133%	3	361	+82.601%
2025-01-06	59.0500	59.0500	58.1000	58.2500	-1.171%	5	361	+80.532%
2024-12-30	59.0000	59.0000	58.4500	58.9400	+1.621%	3	360	+78.419%
2024-12-26	58.0000	58.0000	58.0000	58.0000	+0.433%	2	360	+81.310%
2024-12-24	57.5000	58.7000	57.5000	57.7500	-6.250%	8	354	+82.095%
2024-12-23	61.4500	61.6000	60.6000	61.6000	-1.203%	4	354	+70.714%
2024-12-19	59.0000	62.3500	59.0000	62.3500	+3.917%	5	352	+68.661%
2024-12-18	60.0000	60.0000	60.0000	60.0000	+12.740%	2	349	+75.267%
2024-12-17	54.8400	54.8500	53.2200	53.2200	-6.697%	15	347	+97.595%
2024-12-13	56.2000	57.0400	56.2000	57.0400	-4.933%	10	346	+84.362%
2024-12-12	60.0000	60.0000	60.0000	60.0000	-2.089%	1	341	+75.267%
2024-12-11	63.6200	63.8200	60.9500	61.2800	-6.940%	368	340	+71.606%
2024-12-10	68.9800	68.9800	64.9300	65.8500	-3.587%	204	121	+59.696%
2024-12-09	67.7600	70.0300	66.4500	68.3000	-1.272%	61	133	+53.968%
2024-12-06	71.3400	71.3400	67.1500	69.1800	-3.662%	170	122	+52.009%
2024-12-05	69.0000	71.9500	69.0000	71.8100	-0.042%	3	96	+46.442%
2024-12-04	69.9100	71.8400	67.4700	71.8400	+0.335%	9	97	+46.381%
2024-12-03	70.6400	72.9000	70.5400	71.6000	-0.014%	163	105	+46.872%
2024-12-02	71.6100	71.6100	71.6100	71.6100	+0.294%	1	13	+46.851%
2024-11-29	71.9500	72.5100	71.3600	71.4000	-2.459%	22	13	+47.283%
2024-11-27	74.0400	74.0400	73.2000	73.2000	-1.081%	2	2	+43.661%
2024-11-25	74.0000	74.0000	74.0000	74.0000	+1.690%	1	2	+42.108%
2024-11-22	72.7700	72.7700	72.7700	72.7700	0.000%	2	1	+44.510%