Dark

MSTR20261218P100
MSTR Dec 18 2026 100.00 Put (MSTR261218P00100000)
option OPRA

EOD

Jul 1, 2026

25.41-13.009%(-3.80)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	29.2000	29.2000	24.0500	25.4100	-13.009%	41	4,634	0.000%
2026-06-30	30.2400	30.5800	29.2100	29.2100	+13.437%	29	4,652	-13.009%
2026-06-29	30.5000	30.5000	25.7500	25.7500	-18.898%	88	4,660	-1.320%
2026-06-26	31.5000	32.5000	28.8500	31.7500	+4.959%	263	4,656	-19.969%
2026-06-25	25.3500	30.4200	25.3500	30.2500	+18.627%	140	4,761	-16.000%
2026-06-24	21.0500	26.5900	21.0000	25.5000	+24.694%	565	4,837	-0.353%
2026-06-23	19.5300	20.6000	19.3300	20.4500	+7.859%	225	4,896	+24.254%
2026-06-22	17.5400	18.9600	15.7000	18.9600	+3.043%	227	4,898	+34.019%
2026-06-18	17.2500	19.9500	17.2200	18.4000	+9.524%	397	4,500	+38.098%
2026-06-17	14.6900	16.8000	14.6400	16.8000	+14.286%	322	4,500	+51.250%
2026-06-16	13.3800	14.7000	13.3300	14.7000	+13.077%	447	4,500	+72.857%
2026-06-15	12.9300	13.5000	12.7800	13.0000	-16.452%	49	4,380	+95.462%
2026-06-12	16.7500	16.8200	14.8200	15.5600	-5.410%	119	4,383	+63.303%
2026-06-11	17.7500	18.1700	16.4500	16.4500	-8.864%	555	4,338	+54.468%
2026-06-10	18.4900	18.4900	17.6200	18.0500	-0.276%	35	3,839	+40.776%
2026-06-09	16.2000	19.1500	16.2000	18.1000	+15.140%	783	3,840	+40.387%
2026-06-08	17.0400	17.2300	15.7200	15.7200	-17.132%	458	3,375	+61.641%
2026-06-05	16.9000	20.1200	16.9000	18.9700	+23.182%	395	3,217	+33.948%
2026-06-04	16.2500	16.4500	15.4000	15.4000	-5.983%	94	3,022	+65.000%
2026-06-03	14.3300	16.3800	13.7500	16.3800	+16.170%	99	3,066	+55.128%
2026-06-02	11.3000	14.3500	11.2800	14.1000	+36.232%	334	3,033	+80.213%
2026-06-01	10.7500	10.8200	10.0000	10.3500	+16.685%	684	3,198	+145.507%
2026-05-29	9.6000	10.0000	8.6000	8.8700	-7.604%	84	3,072	+186.471%
2026-05-28	9.7500	10.4000	9.5500	9.6000	+5.263%	95	3,045	+164.688%
2026-05-27	9.1700	9.4000	8.9500	9.1200	+8.961%	24	3,016	+178.618%
2026-05-26	8.1500	8.4000	8.1500	8.3700	-4.343%	79	3,009	+203.584%
2026-05-22	8.5300	8.7500	8.3500	8.7500	+9.375%	9	2,983	+190.400%
2026-05-21	8.1300	8.1300	8.0000	8.0000	-3.614%	14	2,981	+217.625%
2026-05-20	8.7000	8.7000	8.2500	8.3000	-4.046%	16	2,981	+206.145%
2026-05-19	8.4000	8.8100	8.4000	8.6500	-2.039%	19	2,972	+193.757%
2026-05-18	8.5100	8.8900	8.4000	8.8300	+14.378%	22	2,972	+187.769%
2026-05-15	8.1200	8.1400	7.7200	7.7200	+9.504%	4	2,972	+229.145%
2026-05-14	7.7100	7.7100	6.7500	7.0500	-7.359%	33	2,970	+260.426%
2026-05-13	7.7000	7.7000	7.5000	7.6100	+3.537%	9	2,947	+233.903%
2026-05-12	7.1000	7.4800	6.9700	7.3500	+10.195%	17	2,947	+245.714%
2026-05-11	7.2500	7.2500	6.6700	6.6700	-8.127%	36	2,947	+280.960%
2026-05-08	7.4000	7.6300	7.1500	7.2600	-8.564%	75	2,951	+250.000%
2026-05-07	7.7300	7.9400	7.5800	7.9400	+7.297%	95	2,926	+220.025%
2026-05-06	7.4500	7.7500	7.4000	7.4000	-2.887%	29	2,959	+243.378%
2026-05-05	7.4000	7.8800	7.4000	7.6200	-4.750%	25	2,953	+233.465%
2026-05-04	8.1500	8.1500	7.8900	8.0000	-3.382%	9	2,937	+217.625%
2026-05-01	8.7000	8.7000	8.2800	8.2800	-15.510%	18	2,944	+206.884%
2026-04-30	9.7500	9.8000	9.6500	9.8000	-7.547%	18	2,944	+159.286%
2026-04-29	10.1900	10.6000	10.1900	10.6000	+7.614%	23	2,960	+139.717%
2026-04-28	10.1000	10.5000	9.8500	9.8500	+3.793%	509	2,952	+157.970%
2026-04-27	9.3200	9.8000	9.3200	9.4900	+0.423%	59	2,695	+167.756%
2026-04-24	9.5500	9.5500	9.4100	9.4500	+4.190%	31	2,731	+168.889%
2026-04-23	9.3000	9.3000	8.8000	9.0700	+0.332%	9	2,735	+180.154%
2026-04-22	9.0000	9.0800	8.6600	9.0400	-8.316%	17	2,735	+181.084%
2026-04-21	9.8500	10.0000	9.8500	9.8600	+2.708%	3	2,726	+157.708%
2026-04-20	9.9000	10.2000	9.5700	9.6000	-3.518%	99	2,726	+164.688%
2026-04-17	10.4700	11.0400	9.5000	9.9500	-18.576%	91	2,677	+155.377%
2026-04-16	12.7900	12.9000	12.2200	12.2200	-4.157%	42	2,681	+107.938%
2026-04-15	13.5400	13.5900	12.7500	12.7500	-6.593%	54	2,694	+99.294%
2026-04-14	13.4000	13.7100	13.0000	13.6500	-11.133%	52	2,704	+86.154%
2026-04-13	16.1800	16.1800	15.1400	15.3600	-2.166%	215	2,701	+65.430%
2026-04-10	16.1000	16.1000	15.5000	15.7000	+0.706%	62	2,714	+61.847%
2026-04-09	16.7000	16.7000	15.4500	15.5900	-3.348%	16	2,718	+62.989%
2026-04-08	14.6000	16.3000	14.6000	16.1300	-11.471%	45	2,715	+57.533%
2026-04-07	18.4000	18.6000	17.9500	18.2200	+4.233%	51	2,721	+39.462%
2026-04-06	18.1800	18.1800	17.4800	17.4800	-11.717%	20	2,707	+45.366%
2026-04-02	20.1200	20.1300	19.4000	19.8000	+4.762%	9	2,708	+28.333%
2026-04-01	18.5000	18.9000	18.0500	18.9000	+0.318%	115	2,708	+34.444%
2026-03-31	19.2500	20.3000	18.8400	18.8400	-4.848%	63	2,616	+34.873%
2026-03-30	18.3000	19.8000	18.1000	19.8000	+7.317%	14	2,573	+28.333%
2026-03-27	17.5000	19.0700	17.5000	18.4500	+12.706%	39	2,571	+37.724%
2026-03-26	16.1300	16.3900	15.6500	16.3700	+6.784%	24	2,542	+55.223%
2026-03-25	14.8400	15.3300	14.7500	15.3300	-4.486%	16	2,533	+65.753%
2026-03-24	15.7000	16.4800	15.7000	16.0500	-2.904%	9	2,526	+58.318%
2026-03-23	15.8500	16.5300	15.7000	16.5300	-2.247%	6	2,529	+53.721%
2026-03-20	16.4200	16.9100	16.3000	16.9100	+4.318%	12	2,527	+50.266%
2026-03-19	17.2000	17.2000	16.0900	16.2100	+4.177%	46	2,523	+56.755%
2026-03-18	15.5300	15.6000	15.5300	15.5600	+10.433%	19	2,493	+63.303%
2026-03-17	14.9500	14.9500	14.0000	14.0900	-6.067%	13	2,475	+80.341%
2026-03-16	15.7500	15.7500	15.0000	15.0000	-10.555%	63	2,472	+69.400%
2026-03-13	16.0000	16.9500	15.6500	16.7700	-2.783%	50	2,442	+51.521%
2026-03-12	17.2500	18.1000	17.2500	17.2500	-0.862%	7	2,442	+47.304%
2026-03-11	17.2500	17.4000	17.2500	17.4000	+0.636%	6	2,438	+46.034%
2026-03-10	17.1500	17.2900	17.1500	17.2900	-3.408%	4	2,432	+46.964%
2026-03-09	18.0000	18.4900	17.9000	17.9000	-4.787%	28	2,432	+41.955%
2026-03-06	19.0000	19.1400	18.7900	18.8000	+6.516%	8	2,432	+35.160%
2026-03-05	16.6300	17.7000	16.6300	17.6500	+7.491%	6	2,428	+43.966%
2026-03-04	17.5000	17.7600	16.2500	16.4200	-13.533%	108	2,427	+54.750%
2026-03-02	19.0500	19.0500	18.9900	18.9900	-9.571%	2	2,447	+33.807%
2026-02-27	20.9500	21.0000	20.8000	21.0000	+5.263%	4	2,445	+21.000%
2026-02-26	19.6000	21.0000	19.6000	19.9500	+1.115%	25	2,445	+27.368%
2026-02-25	21.1600	21.1600	19.6800	19.7300	-11.723%	33	2,434	+28.789%
2026-02-24	23.5000	23.5000	22.3100	22.3500	+0.224%	7	2,434	+13.691%
2026-02-23	21.5500	22.4000	21.5500	22.3000	+7.574%	7	2,429	+13.946%
2026-02-20	20.7300	20.7300	20.7300	20.7300	-4.690%	1	2,430	+22.576%
2026-02-19	22.3100	22.3100	21.7500	21.7500	-3.761%	7	2,430	+16.828%
2026-02-18	23.8500	23.8500	21.1600	22.6000	+2.727%	9	2,426	+12.434%
2026-02-17	22.3000	22.7000	21.5500	22.0000	+4.068%	19	2,421	+15.500%
2026-02-13	22.0000	22.1000	21.1000	21.1400	-11.917%	372	2,319	+20.199%
2026-02-12	22.9600	24.3100	22.5600	24.0000	+2.960%	243	2,319	+5.875%
2026-02-11	20.9500	23.3100	20.9500	23.3100	+11.265%	32	2,310	+9.009%
2026-02-10	20.9500	21.0500	20.0000	20.9500	+4.802%	66	2,326	+21.289%
2026-02-09	21.9000	23.5500	19.9900	19.9900	-8.092%	236	2,372	+27.114%
2026-02-06	26.0000	26.0000	21.7500	21.7500	-30.909%	206	2,346	+16.828%
2026-02-05	25.0500	31.4800	23.9900	31.4800	+42.961%	1,223	2,337	-19.282%
2026-02-04	20.9400	24.3000	20.9400	22.0200	+8.580%	47	1,410	+15.395%
2026-02-03	18.3500	21.6000	18.1500	20.2800	+16.888%	88	1,387	+25.296%
2026-02-02	17.8000	17.9500	16.5500	17.3500	+8.438%	44	1,386	+46.455%
2026-01-30	17.4300	17.4400	15.9400	16.0000	-6.977%	40	1,383	+58.813%
2026-01-29	14.5000	17.5600	14.5000	17.2000	+21.555%	92	1,363	+47.733%
2026-01-28	13.8000	14.1500	13.8000	14.1500	+1.288%	5	1,334	+79.576%
2026-01-27	14.0200	14.1200	13.9700	13.9700	+0.143%	12	1,332	+81.890%
2026-01-26	14.0000	14.1200	13.9500	13.9500	+1.825%	12	1,328	+82.151%
2026-01-23	14.4000	14.4700	13.2400	13.7000	-2.837%	13	1,318	+85.474%
2026-01-22	14.1000	14.1000	14.1000	14.1000	-5.051%	1	1,319	+80.213%
2026-01-20	14.5000	15.1400	14.5000	14.8500	+11.738%	68	1,319	+71.111%
2026-01-16	13.4000	13.4000	13.1500	13.2900	-1.190%	3	1,312	+91.196%
2026-01-15	13.3500	13.4500	13.3500	13.4500	+0.749%	6	1,312	+88.922%
2026-01-14	13.3500	13.4200	12.4900	13.3500	-4.301%	25	1,308	+90.337%
2026-01-13	14.3600	14.4500	13.8500	13.9500	-6.376%	68	1,313	+82.151%
2026-01-12	15.9600	15.9600	14.7500	14.9000	-4.609%	9	1,269	+70.537%
2026-01-09	16.1500	16.1500	14.9000	15.6200	+6.259%	29	1,265	+62.676%
2026-01-08	15.3000	15.3000	14.1500	14.7000	-5.830%	13	1,251	+72.857%
2026-01-07	15.0500	15.6100	15.0500	15.6100	-2.862%	21	1,252	+62.780%
2026-01-06	15.3500	16.7100	15.3000	16.0700	+1.452%	20	1,243	+58.121%
2026-01-05	15.7000	15.8400	15.2300	15.8400	-4.750%	87	1,195	+60.417%
2026-01-02	16.7700	16.8000	16.5100	16.6300	-5.026%	15	1,195	+52.796%
2025-12-31	17.2500	17.5100	17.0500	17.5100	+3.304%	63	1,145	+45.117%
2025-12-30	17.3000	17.3000	16.4500	16.9500	-2.586%	137	1,145	+49.912%
2025-12-29	17.0000	17.4000	16.9500	17.4000	+1.754%	15	1,188	+46.034%
2025-12-26	16.7600	17.3500	16.7600	17.1000	+1.183%	52	1,184	+48.596%
2025-12-24	17.3000	17.3000	16.9000	16.9000	-0.295%	10	1,161	+50.355%
2025-12-23	14.8000	17.1700	14.8000	16.9500	+3.988%	21	1,161	+49.912%
2025-12-22	16.0500	16.3000	16.0500	16.3000	-4.790%	11	1,167	+55.890%
2025-12-19	17.0000	17.2100	16.9000	17.1200	+3.133%	143	1,164	+48.423%
2025-12-18	16.6000	16.6000	16.6000	16.6000	-6.373%	1	1,147	+53.072%
2025-12-17	16.6700	17.9200	16.4500	17.7300	+3.081%	20	1,146	+43.316%
2025-12-16	17.1000	17.2000	17.0500	17.2000	-1.994%	27	1,131	+47.733%
2025-12-15	15.9500	17.9600	15.9000	17.5500	+13.226%	22	1,110	+44.786%
2025-12-12	15.6000	15.7000	15.5000	15.5000	-2.146%	7	1,094	+63.935%
2025-12-11	16.8500	16.8700	15.8400	15.8400	+3.869%	9	1,092	+60.417%
2025-12-10	15.2500	15.2500	15.2500	15.2500	+2.143%	2	1,089	+66.623%
2025-12-09	14.8000	14.9900	14.5000	14.9300	-6.688%	10	1,091	+70.194%
2025-12-08	16.6300	16.6600	16.0000	16.0000	-5.882%	21	1,087	+58.813%
2025-12-05	16.7000	17.2900	16.7000	17.0000	+4.615%	18	1,075	+49.471%
2025-12-04	16.6400	16.8000	15.8500	16.2500	+0.309%	88	1,061	+56.369%
2025-12-03	17.0500	17.0500	16.2000	16.2000	-3.571%	37	1,052	+56.852%
2025-12-02	17.6000	17.7900	16.8000	16.8000	-10.638%	33	1,052	+51.250%
2025-12-01	18.3500	21.0800	18.3500	18.8000	+10.006%	89	1,038	+35.160%
2025-11-28	16.1700	17.0900	16.1700	17.0900	-2.231%	28	1,021	+48.683%
2025-11-26	17.9900	18.2800	17.1000	17.4800	-5.768%	27	1,034	+45.366%
2025-11-25	18.0500	18.9800	17.6000	18.5500	+7.536%	407	1,034	+36.981%
2025-11-24	18.5400	18.5400	17.2000	17.2500	-6.555%	50	748	+47.304%
2025-11-21	17.6100	19.4600	17.6100	18.4600	+2.841%	37	723	+37.649%
2025-11-20	16.1500	18.2700	16.1500	17.9500	+4.848%	43	719	+41.560%
2025-11-19	14.3000	17.1200	14.2200	17.1200	+27.286%	58	681	+48.423%
2025-11-18	14.7000	14.7000	13.3500	13.4500	-10.393%	71	655	+88.922%
2025-11-17	14.1000	15.5100	14.1000	15.0100	+5.704%	76	655	+69.287%
2025-11-14	14.3500	14.7400	13.7400	14.2000	+7.170%	112	647	+78.944%
2025-11-13	13.0300	13.2500	13.0300	13.2500	+8.785%	67	598	+91.774%
2025-11-12	12.1800	12.1800	12.1800	12.1800	+9.042%	8	598	+108.621%
2025-11-10	10.9000	11.3500	10.9000	11.1700	-3.457%	4	598	+127.484%
2025-11-07	12.7100	12.7100	11.5700	11.5700	+3.953%	10	595	+119.620%
2025-11-06	11.2000	11.4000	11.1000	11.1300	+10.198%	63	590	+128.302%
2025-11-05	10.1400	10.1400	10.1000	10.1000	-1.942%	8	599	+151.584%
2025-11-04	10.2000	10.3000	10.2000	10.3000	+13.187%	20	600	+146.699%
2025-11-03	8.9400	9.2000	8.9400	9.1000	+3.409%	12	590	+179.231%
2025-10-31	8.8000	8.8000	8.6800	8.8000	-6.482%	22	590	+188.750%
2025-10-30	9.7000	9.7000	9.2100	9.4100	+22.208%	15	590	+170.032%
2025-10-27	7.7000	7.7000	7.7000	7.7000	-11.494%	1	581	+230.000%
2025-10-24	9.0500	9.0500	8.7000	8.7000	-3.333%	2	581	+192.069%
2025-10-23	9.4700	9.7300	9.0000	9.0000	-6.832%	20	581	+182.333%
2025-10-22	8.9000	9.6600	8.9000	9.6600	+12.982%	37	568	+163.043%
2025-10-21	9.1500	9.1500	8.5500	8.5500	-3.171%	3	555	+197.193%
2025-10-20	9.1500	9.1500	8.8300	8.8300	-7.539%	2	553	+187.769%
2025-10-17	9.8500	9.8700	9.4500	9.5500	+6.704%	92	553	+166.073%
2025-10-16	9.0000	9.0000	8.9000	8.9500	-2.186%	10	515	+183.911%
2025-10-15	9.1500	9.1500	9.1500	9.1500	+5.780%	1	513	+177.705%
2025-10-14	8.6500	8.6500	8.6500	8.6500	+5.488%	1	512	+193.757%
2025-10-13	9.1000	9.1000	8.2000	8.2000	-5.202%	14	512	+209.878%
2025-10-10	8.6500	8.6500	8.6500	8.6500	+10.897%	10	501	+193.757%
2025-10-09	7.8900	7.8900	7.8000	7.8000	+2.362%	3	501	+225.769%
2025-10-07	7.2200	7.6200	7.2200	7.6200	+8.702%	4	500	+233.465%
2025-10-02	7.0000	7.0100	7.0000	7.0100	-3.310%	11	500	+262.482%
2025-10-01	7.3000	7.3000	7.1700	7.2500	-6.452%	111	489	+250.483%
2025-09-29	7.7500	7.7500	7.7500	7.7500	-6.627%	1	378	+227.871%
2025-09-26	8.3000	8.3000	8.3000	8.3000	-2.353%	1	378	+206.145%
2025-09-25	8.5000	8.5000	8.5000	8.5000	+16.758%	1	378	+198.941%
2025-09-24	7.2600	7.3400	7.2400	7.2800	-0.274%	16	378	+249.038%
2025-09-23	7.2000	7.3000	7.2000	7.3000	+11.450%	12	378	+248.082%
2025-09-22	7.0600	7.2600	6.5500	6.5500	-8.392%	55	366	+287.939%
2025-09-19	7.2100	7.2400	7.0200	7.1500	-7.143%	7	351	+255.385%
2025-09-17	7.7100	7.7100	7.7000	7.7000	+2.394%	250	358	+230.000%
2025-09-16	7.6000	7.8500	7.5200	7.5200	-2.338%	18	393	+237.899%
2025-09-15	7.7500	7.7900	7.7000	7.7000	-5.055%	3	395	+230.000%
2025-09-09	8.1200	8.1300	7.9100	8.1100	-5.588%	5	394	+213.317%
2025-09-08	8.5900	8.5900	8.5900	8.5900	-1.716%	1	399	+195.809%
2025-09-05	8.7400	8.7900	8.6700	8.7400	+2.824%	7	400	+190.732%
2025-09-03	8.0200	8.6000	8.0200	8.5000	+7.595%	57	406	+198.941%
2025-08-27	7.9000	7.9000	7.9000	7.9000	+8.219%	7	360	+221.646%
2025-08-22	7.3000	7.3000	7.3000	7.3000	-9.988%	1	353	+248.082%
2025-08-20	8.1100	8.1100	8.1100	8.1100	+3.974%	10	353	+213.317%
2025-08-18	7.8000	7.8000	7.8000	7.8000	+8.333%	1	343	+225.769%
2025-08-11	7.2000	7.2000	7.2000	7.2000	+1.124%	5	343	+252.917%
2025-08-07	7.1200	7.1200	7.1200	7.1200	-9.987%	30	338	+256.882%
2025-08-01	8.0500	8.1000	7.3900	7.9100	+19.306%	15	308	+221.239%
2025-07-30	6.7200	6.7200	6.6300	6.6300	+2.000%	2	308	+283.258%
2025-07-15	6.6000	6.8000	6.5000	6.5000	-5.797%	210	309	+290.923%
2025-07-14	6.9000	6.9000	6.9000	6.9000	-10.506%	10	509	+268.261%
2025-07-08	7.7100	7.7100	7.7100	7.7100	+2.800%	3	519	+229.572%
2025-07-07	7.5000	7.5000	7.5000	7.5000	-10.180%	1	519	+238.800%
2025-07-02	8.3500	8.3500	8.3500	8.3500	+8.442%	1	519	+204.311%
2025-06-30	7.7000	7.7000	7.7000	7.7000	-3.750%	1	521	+230.000%
2025-06-27	8.0000	8.0000	8.0000	8.0000	-2.676%	1	522	+217.625%
2025-06-24	8.1000	8.2200	6.9800	8.2200	-3.294%	4	522	+209.124%
2025-06-23	8.5000	8.5000	8.5000	8.5000	-5.028%	1	520	+198.941%
2025-06-20	8.9500	8.9500	8.9500	8.9500	-1.323%	2	520	+183.911%
2025-06-18	9.0700	9.0700	9.0700	9.0700	-2.682%	30	519	+180.154%
2025-06-09	9.3200	9.3200	9.3200	9.3200	-1.166%	6	519	+172.639%
2025-06-06	9.5600	9.7500	9.4300	9.4300	-3.183%	46	525	+169.459%
2025-06-05	9.8000	9.9100	9.6200	9.7400	-0.612%	8	532	+160.883%
2025-06-04	10.0000	10.0000	9.7800	9.8000	+1.554%	5	537	+159.286%
2025-06-03	9.6500	9.6500	9.6500	9.6500	-10.648%	2	539	+163.316%
2025-05-28	10.8000	10.8000	10.8000	10.8000	-25.569%	2	541	+135.278%
2025-05-23	10.0800	14.5100	10.0400	14.5100	+42.255%	70	573	+75.121%
2025-05-21	9.7200	10.2000	9.7200	10.2000	0.000%	31	573	+149.118%
2025-05-20	10.8000	10.8000	10.2000	10.2000	-7.692%	8	553	+149.118%
2025-05-19	11.0500	11.0500	11.0500	11.0500	-9.426%	3	552	+129.955%
2025-05-14	13.1300	13.4500	12.2000	12.2000	-7.855%	137	552	+108.279%
2025-05-13	13.3000	13.3000	13.1600	13.2400	-5.832%	3	552	+91.918%
2025-05-12	13.5100	14.3000	13.5100	14.0600	-2.361%	198	553	+80.725%
2025-05-09	13.9000	14.9000	13.9000	14.4000	+1.480%	614	375	+76.458%
2025-05-08	14.1900	14.1900	14.1900	14.1900	-5.652%	2	304	+79.070%
2025-05-07	15.0400	15.0400	15.0400	15.0400	-1.828%	2	304	+68.949%
2025-05-05	15.2500	15.3200	14.9500	15.3200	+4.218%	8	303	+65.862%
2025-05-02	15.0100	15.1400	13.2800	14.7000	-5.405%	48	299	+72.857%
2025-05-01	15.6200	15.6200	15.4400	15.5400	+1.702%	12	296	+63.514%
2025-04-30	16.0000	16.0000	15.2800	15.2800	-4.380%	4	296	+66.296%
2025-04-29	16.2000	16.6000	15.8000	15.9800	-3.152%	208	296	+59.011%
2025-04-28	17.0000	17.0000	16.5000	16.5000	-9.341%	36	132	+54.000%
2025-04-22	18.2000	18.2000	18.2000	18.2000	-11.864%	3	148	+39.615%
2025-04-11	21.5500	21.5500	20.6500	20.6500	-9.825%	4	145	+23.051%
2025-04-10	22.9000	22.9000	22.9000	22.9000	+18.102%	5	144	+10.961%
2025-04-09	19.3900	19.3900	19.3900	19.3900	-13.630%	1	144	+31.047%
2025-04-08	22.4500	22.4500	22.4500	22.4500	+1.172%	1	144	+13.185%
2025-04-07	21.2200	22.1900	21.2200	22.1900	+10.015%	23	145	+14.511%
2025-04-04	20.0000	20.1700	20.0000	20.1700	+25.670%	14	122	+25.979%
2025-04-01	17.2500	17.2800	15.7000	16.0500	+3.215%	36	122	+58.318%
2025-03-27	15.5000	15.6500	15.5000	15.5500	-5.872%	4	86	+63.408%
2025-03-26	15.5000	16.5200	15.3500	16.5200	+8.328%	32	86	+53.814%
2025-03-24	16.0000	16.2300	15.1500	15.2500	-10.347%	15	56	+66.623%
2025-03-21	17.0000	17.0100	17.0000	17.0100	-6.743%	8	44	+49.383%
2025-03-17	18.2400	18.2400	18.2400	18.2400	-0.164%	1	40	+39.309%
2025-03-14	18.9000	18.9000	18.2700	18.2700	-9.150%	22	39	+39.080%
2025-03-13	20.5000	20.5000	20.0500	20.1100	-5.365%	4	28	+26.355%
2025-03-10	21.2500	21.2500	21.2500	21.2500	+8.974%	1	28	+19.576%
2025-03-03	18.0000	19.5000	18.0000	19.5000	-1.515%	2	28	+30.308%
2025-02-28	20.2000	20.2000	19.8000	19.8000	+52.896%	12	27	+28.333%
2025-02-11	12.9500	12.9500	12.9500	12.9500	-1.070%	2	27	+96.216%
2025-02-07	13.1800	13.1800	13.0300	13.0900	-2.313%	12	25	+94.118%
2025-02-05	13.4000	13.4000	13.4000	13.4000	-4.626%	1	19	+89.627%
2025-02-03	14.0500	14.0500	14.0500	14.0500	-5.387%	1	19	+80.854%
2025-01-31	14.8500	14.8500	14.8500	14.8500	+4.577%	2	19	+71.111%
2025-01-30	14.2000	14.2000	14.2000	14.2000	-6.702%	1	20	+78.944%
2025-01-28	15.8000	15.8000	15.2200	15.2200	-5.466%	2	20	+66.951%
2025-01-27	15.9700	16.1000	15.9700	16.1000	+11.034%	10	20	+57.826%
2025-01-24	13.8200	14.5000	13.8200	14.5000	+3.203%	6	16	+75.241%
2025-01-23	14.0500	14.0500	14.0500	14.0500	-14.590%	5	15	+80.854%
2025-01-17	15.8000	16.4500	15.8000	16.4500	+2.813%	18	15	+54.468%
2025-01-16	15.5000	16.0000	15.5000	16.0000	+4.235%	6	15	+58.813%
2025-01-15	15.3500	15.3500	15.3500	15.3500	-8.358%	1	9	+65.537%
2025-01-14	16.7500	16.7500	16.7500	16.7500	+0.299%	4	8	+51.701%
2025-01-13	16.8500	16.8500	16.7000	16.7000	-5.650%	3	12	+52.156%
2025-01-08	17.7000	17.7000	17.7000	17.7000	0.000%	2	8	+43.559%
2025-01-07	17.7300	17.9400	17.7000	17.7000	-1.667%	4	8	+43.559%
2025-01-03	18.0000	18.0000	18.0000	18.0000	-5.263%	2	7	+41.167%
2025-01-02	19.0000	19.0000	19.0000	19.0000	+0.053%	1	6	+33.737%
2024-12-31	18.9900	18.9900	18.9900	18.9900	+6.685%	1	4	+33.807%
2024-12-23	17.8000	17.8000	17.8000	17.8000	-4.043%	1	4	+42.753%
2024-12-20	19.2000	19.2000	18.5500	18.5500	+9.118%	2	3	+36.981%
2024-12-19	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	+49.471%