MRVL261127C00200000
MRVL Nov 27 2026 200.00 Call
optionOPRA
EODOct 21, 2026
44.15USD-4.437%(-2.05)2Vol9OI
MRVL261127C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 44.15 | 44.15 | 44.15 | 44.15 | -4.437% | 2 | 11 | 0.000% |
| 2026-10-20 | 43.00 | 47.09 | 43.00 | 46.20 | +3.471% | 7 | 6 | -4.437% |
| 2026-10-19 | 44.60 | 44.65 | 44.60 | 44.65 | -4.594% | 6 | 7 | -1.120% |
| 2026-10-15 | 40.05 | 46.80 | 40.05 | 46.80 | -17.460% | 8 | 2 | -5.662% |
| 2026-10-13 | 56.70 | 56.70 | 56.70 | 56.70 | -23.944% | 1 | 0 | -22.134% |
| 2026-10-12 | 74.55 | 74.55 | 74.55 | 74.55 | 0.000% | 1 | 0 | -40.778% |