MRVL261127C00200000
MRVL Nov 27 2026 200.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $45.33 | +8.71% | 3 | 45 |
| Oct 30, 2026 | 8d | $46.12 | +7.93% | 1 | 75 |
| Nov 6, 2026 | 15d | $46.65 | +7.61% | 2 | 9 |
| Nov 13, 2026 | 22d | $48.70 | +7.55% | 4 | 20 |
| Nov 20, 2026 | 29d | $47.80 | +4.71% | 315 | 1,310 |
| Nov 27, 2026 | 36d | $44.15 | -4.44% | 2 | 9 |
| Dec 18, 2026 | 57d | $54.20 | +7.01% | 20 | 1,060 |
| Jan 15, 2027 | 85d | $56.90 | +4.04% | 6 | 2,452 |
| Feb 19, 2027 | 120d | $59.00 | +7.66% | 26 | 116 |
| Mar 19, 2027 | 148d | $64.02 | +5.07% | 8 | 4,980 |
| Apr 16, 2027 | 176d | $63.65 | +14.68% | 2 | 52 |
| May 21, 2027 | 211d | $62.20 | -24.10% | 5 | 31 |
| Jun 17, 2027 | 238d | $75.20 | +3.72% | 21 | 1,610 |
| Sep 17, 2027 | 330d | $83.32 | +1.46% | 20 | 441 |
| Dec 17, 2027 | 421d | $89.25 | +3.60% | 1 | 654 |
| Jan 21, 2028 | 456d | $92.80 | +3.80% | 8 | 1,612 |
| Mar 17, 2028 | 512d | $94.83 | +1.31% | 9 | 296 |
| Jun 16, 2028 | 603d | $100.85 | +1.97% | 2 | 1,751 |
| Jan 19, 2029 | 820d | $114.40 | +3.52% | 6 | 95 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 C | $71.85 | +3.38% | 52 | 53 | ITM |
| 175 C | $68.20 | +7.83% | 5 | 8 | ITM |
| 180 C | $66.80 | +11.33% | 1 | 3 | ITM |
| 185 C | $62.25 | +5.69% | 1 | 14 | ITM |
| 190 C | $56.65 | +3.47% | 1 | 7 | ITM |
| 195 C | $52.09 | +16.53% | 12 | 9 | ITM |
| 200 C | $44.15 | -4.44% | 2 | 9 | ITM |
| 205 C | $44.05 | +14.48% | 8 | 5 | ITM |
| 210 C | $32.75 | -21.50% | 1 | 10 | ITM |
| 215 C | $40.70 | +14.33% | 1 | 2 | ITM |
| 220 C | $34.00 | +42.26% | 1 | 5 | ITM |
| 225 C | $30.15 | +0.94% | 1 | 9 | OTM |
| 230 C | $27.43 | +6.32% | 28 | 146 | OTM |
founded in 1995, marvell technology group ltd. has operations worldwide and more than 7,000 employees. marvell's u.s. operating subsidiary is based in santa clara, california and marvell has international design centers located in china, europe, hong kong, india, israel, japan, malaysia, singapore, taiwan and the u.s. a leading fabless semiconductor company, marvell ships over one billion chips a year. marvell's expertise in microprocessor architecture and digital signal processing, drives multiple platforms including high volume storage solutions, mobile and wireless, networking, consumer and green products. world class engineering and mixed-signal design expertise helps marvell deliver critical building blocks to its customers, giving them the competitive edge to succeed in today's dynamic market. connect with us: follow marvell on twitter like marvell on facebook subscribe to marvell's youtube channel add marvell to your google+ circle