MRVL261016C00267500
MRVL Oct 16 2026 267.50 Call
optionOPRA
ExpiredOct 16, 2026
0.01USD-80.000%(-0.04)64Vol689OI
MRVL261016C00267500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -80.000% | 64 | 689 | 0.000% |
| 2026-10-15 | 0.0900 | 0.1700 | 0.0400 | 0.0500 | -92.754% | 294 | 706 | -80.000% |
| 2026-10-14 | 5.1800 | 5.1800 | 0.6900 | 0.6900 | -91.616% | 729 | 775 | -98.551% |
| 2026-10-13 | 2.6400 | 8.4500 | 1.6900 | 8.2300 | +17.571% | 1,455 | 618 | -99.878% |
| 2026-10-12 | 11.5000 | 11.5000 | 5.2500 | 7.0000 | -46.154% | 968 | 259 | -99.857% |
| 2026-10-09 | 15.7000 | 18.8000 | 9.2000 | 13.0000 | -6.609% | 160 | 245 | -99.923% |
| 2026-10-08 | 14.5100 | 17.1000 | 9.8000 | 13.9200 | -34.340% | 233 | 265 | -99.928% |
| 2026-10-07 | 17.1000 | 21.7000 | 17.1000 | 21.2000 | -15.200% | 78 | 221 | -99.953% |
| 2026-10-06 | 17.9500 | 36.0000 | 17.9500 | 25.0000 | +71.233% | 70 | 233 | -99.960% |
| 2026-10-05 | 14.5500 | 15.9200 | 13.2500 | 14.6000 | -10.812% | 162 | 216 | -99.932% |
| 2026-10-02 | 20.6300 | 21.4400 | 16.3700 | 16.3700 | +8.771% | 199 | 282 | -99.939% |
| 2026-10-01 | 12.7500 | 16.1100 | 11.2500 | 15.0500 | +18.039% | 418 | 222 | -99.934% |
| 2026-09-30 | 14.0000 | 14.0000 | 10.6700 | 12.7500 | -6.593% | 42 | 196 | -99.922% |
| 2026-09-29 | 11.7400 | 14.6000 | 11.4500 | 13.6500 | +48.370% | 119 | 158 | -99.927% |
| 2026-09-28 | 13.4000 | 13.5500 | 9.2000 | 9.2000 | -42.857% | 11 | 150 | -99.891% |
| 2026-09-25 | 14.1500 | 17.1400 | 14.1500 | 16.1000 | +14.023% | 68 | 120 | -99.938% |
| 2026-09-24 | 11.2500 | 14.1200 | 11.2500 | 14.1200 | 0.000% | 146 | 120 | -99.929% |