MRAM290119P00015000
MRAM Jan 19 2029 15.00 Put
optionOPRA
EODOct 16, 2026
7.16USD-0.556%(-0.04)30Vol51OI
MRAM290119P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.9800 | 7.1600 | 6.9800 | 7.1600 | -0.556% | 30 | 21 | 0.000% |
| 2026-10-13 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | +11.283% | 11 | 11 | -0.556% |
| 2026-09-28 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -7.571% | 1 | 10 | +10.665% |
| 2026-09-21 | 6.2000 | 7.0000 | 6.2000 | 7.0000 | 0.000% | 10 | 0 | +2.286% |