MRAM290119P00010000
MRAM Jan 19 2029 10.00 Put
optionOPRA
InactiveOct 12, 2026
3.76USD+5.915%(+0.21)1Vol5OI
MRAM290119P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +5.915% | 1 | 4 | 0.000% |
| 2026-10-07 | 3.4100 | 3.5500 | 3.4100 | 3.5500 | +1.429% | 2 | 3 | +5.915% |
| 2026-09-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 3 | 0 | +7.429% |