MRAM290119C00035000
MRAM Jan 19 2029 35.00 Call
optionOPRA
EODOct 20, 2026
3.40USD-5.556%(-0.20)2Vol66OI
MRAM290119C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 2 | 64 | 0.000% |
| 2026-10-19 | 3.9600 | 4.0500 | 3.6000 | 3.6000 | -10.000% | 6 | 65 | -5.556% |
| 2026-10-15 | 4.0000 | 4.2000 | 3.7800 | 4.0000 | -4.762% | 16 | 61 | -15.000% |
| 2026-10-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -17.647% | 2 | 59 | -19.048% |
| 2026-10-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -27.143% | 1 | 59 | -33.333% |
| 2026-10-05 | 7.1100 | 7.1100 | 7.0000 | 7.0000 | -2.778% | 58 | 1 | -51.429% |
| 2026-09-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 1 | 0 | -52.778% |