MRAM290119C00030000
MRAM Jan 19 2029 30.00 Call
optionOPRA
EODOct 15, 2026
4.55USD-38.095%(-2.80)14Vol17OI
MRAM290119C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.8500 | 4.8500 | 4.4000 | 4.5500 | -38.095% | 14 | 23 | 0.000% |
| 2026-10-07 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -9.816% | 1 | 23 | -38.095% |
| 2026-10-02 | 8.2400 | 8.2400 | 8.1500 | 8.1500 | +2.387% | 16 | 15 | -44.172% |
| 2026-09-28 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -2.331% | 1 | 15 | -42.839% |
| 2026-09-25 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +45.536% | 1 | 14 | -44.172% |
| 2026-09-17 | 5.9500 | 5.9500 | 5.6000 | 5.6000 | +12.000% | 12 | 2 | -18.750% |
| 2026-09-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 2 | 0 | -9.000% |