MRAM290119C00025000
MRAM Jan 19 2029 25.00 Call
optionOPRA
EODOct 15, 2026
5.00USD-20.635%(-1.30)10Vol11OI
MRAM290119C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -20.635% | 10 | 3 | 0.000% |
| 2026-10-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.545% | 3 | 4 | -20.635% |
| 2026-09-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +5.263% | 1 | 3 | -24.242% |
| 2026-09-14 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | 0.000% | 3 | 3 | -20.255% |