MRAM290119C00020000
MRAM Jan 19 2029 20.00 Call
optionOPRA
EODOct 13, 2026
7.20USD-8.861%(-0.70)2Vol13OI
MRAM290119C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -8.861% | 2 | 11 | 0.000% |
| 2026-09-21 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +6.757% | 1 | 12 | -8.861% |
| 2026-09-17 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | +2.351% | 3 | 9 | -2.703% |
| 2026-09-14 | 7.3000 | 7.3000 | 7.2300 | 7.2300 | 0.000% | 9 | 0 | -0.415% |