MRAM290119C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +12.500% | 1 | 4 | 0.000% |
| 2026-10-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -24.706% | 2 | 4 | +12.500% |
| 2026-10-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -16.667% | 1 | 4 | -15.294% |
| 2026-10-07 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | -8.929% | 2 | 2 | -29.412% |
| 2026-09-30 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +31.765% | 1 | 1 | -35.714% |
| 2026-09-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 0 | -15.294% |