MRAM290119C00010000
MRAM Jan 19 2029 10.00 Call
optionOPRA
EODOct 14, 2026
8.75USD-13.366%(-1.35)7Vol14OI
MRAM290119C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.3000 | 9.3000 | 8.3000 | 8.7500 | -13.366% | 7 | 14 | 0.000% |
| 2026-10-12 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -20.472% | 2 | 12 | -13.366% |
| 2026-10-05 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +28.283% | 1 | 11 | -31.102% |
| 2026-09-18 | 11.1000 | 11.1000 | 9.7800 | 9.9000 | 0.000% | 11 | 0 | -11.616% |