MRAM280121P00015000
MRAM Jan 21 2028 15.00 Put
optionOPRA
EODOct 16, 2026
5.90USD+7.273%(+0.40)20Vol50OI
MRAM280121P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.7300 | 5.9000 | 5.7300 | 5.9000 | +7.273% | 20 | 30 | 0.000% |
| 2026-10-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 10 | 20 | +7.273% |
| 2026-10-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 10 | 10 | +7.273% |
| 2026-09-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 10 | 0 | +7.273% |