MRAM280121P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +4.280% | 1 | 36 | 0.000% |
| 2026-10-13 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +4.898% | 3 | 33 | +4.280% |
| 2026-10-12 | 2.4900 | 2.4900 | 2.4500 | 2.4500 | +3.376% | 16 | 32 | +9.388% |
| 2026-10-09 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +5.333% | 1 | 31 | +13.080% |
| 2026-10-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -18.478% | 15 | 16 | +19.111% |
| 2026-09-14 | 2.6500 | 2.7600 | 2.6500 | 2.7600 | 0.000% | 16 | 16 | -2.899% |