MRAM280121C00035000
MRAM Jan 21 2028 35.00 Call
optionOPRA
EODOct 20, 2026
1.70USD-22.018%(-0.48)2Vol8OI
MRAM280121C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -22.018% | 2 | 8 | 0.000% |
| 2026-10-14 | 2.1500 | 2.2300 | 2.1500 | 2.1800 | +0.926% | 3 | 6 | -22.018% |
| 2026-10-13 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -22.857% | 1 | 6 | -21.296% |
| 2026-10-12 | 3.5000 | 3.5000 | 2.8000 | 2.8000 | -25.926% | 2 | 6 | -39.286% |
| 2026-10-07 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -3.077% | 1 | 5 | -55.026% |
| 2026-10-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +25.806% | 4 | 2 | -56.410% |
| 2026-09-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -32.609% | 1 | 2 | -45.161% |
| 2026-09-29 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | 0.000% | 2 | 0 | -63.043% |