MRAM280121C00030000
MRAM Jan 21 2028 30.00 Call
optionOPRA
EODOct 20, 2026
2.40USD-20.000%(-0.60)2Vol50OI
MRAM280121C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -20.000% | 2 | 51 | 0.000% |
| 2026-10-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 4 | 55 | -20.000% |
| 2026-10-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -15.888% | 3 | 55 | -11.111% |
| 2026-10-13 | 3.2900 | 3.2900 | 3.0400 | 3.2100 | 0.000% | 32 | 83 | -25.234% |
| 2026-10-12 | 3.1900 | 3.2100 | 3.1900 | 3.2100 | -35.800% | 20 | 77 | -25.234% |
| 2026-10-05 | 5.3100 | 5.3100 | 5.0000 | 5.0000 | -7.407% | 4 | 76 | -52.000% |
| 2026-10-02 | 5.3200 | 5.4000 | 5.3200 | 5.4000 | +8.000% | 16 | 76 | -55.556% |
| 2026-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 75 | -52.000% |
| 2026-09-28 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -5.660% | 2 | 73 | -52.000% |
| 2026-09-25 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | +17.778% | 9 | 64 | -54.717% |
| 2026-09-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.961% | 15 | 54 | -46.667% |
| 2026-09-22 | 4.5500 | 4.5900 | 4.5500 | 4.5900 | -2.340% | 34 | 25 | -47.712% |
| 2026-09-21 | 4.1500 | 4.7000 | 3.9000 | 4.7000 | +29.477% | 14 | 13 | -48.936% |
| 2026-09-18 | 3.8000 | 3.8000 | 3.6300 | 3.6300 | +10.000% | 2 | 12 | -33.884% |
| 2026-09-15 | 3.5500 | 3.5500 | 3.3000 | 3.3000 | 0.000% | 12 | 12 | -27.273% |