MRAM280121C00025000
MRAM Jan 21 2028 25.00 Call
optionOPRA
EODOct 21, 2026
3.07USD+0.656%(+0.02)1Vol50OI
MRAM280121C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +0.656% | 1 | 50 | 0.000% |
| 2026-10-15 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -1.613% | 31 | 49 | +0.656% |
| 2026-10-14 | 3.8000 | 3.8000 | 3.1000 | 3.1000 | -16.890% | 17 | 44 | -0.968% |
| 2026-10-13 | 3.7200 | 3.7300 | 3.7200 | 3.7300 | -11.820% | 30 | 15 | -17.694% |
| 2026-10-12 | 4.6000 | 4.6000 | 4.2300 | 4.2300 | -23.646% | 11 | 5 | -27.423% |
| 2026-10-07 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -12.480% | 2 | 3 | -44.585% |
| 2026-10-01 | 6.1000 | 6.3300 | 6.1000 | 6.3300 | -2.615% | 2 | 4 | -51.501% |
| 2026-09-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +31.846% | 1 | 3 | -52.769% |
| 2026-09-21 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +20.833% | 1 | 3 | -37.728% |
| 2026-09-15 | 4.3100 | 4.3100 | 4.0800 | 4.0800 | 0.000% | 4 | 3 | -24.755% |