MRAM280121C00020000
MRAM Jan 21 2028 20.00 Call
optionOPRA
EODOct 21, 2026
3.30USD-53.521%(-3.80)2Vol10OI
MRAM280121C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.9400 | 3.9400 | 3.3000 | 3.3000 | -53.521% | 2 | 8 | 0.000% |
| 2026-10-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +9.231% | 1 | 8 | -53.521% |
| 2026-10-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -16.667% | 1 | 8 | -49.231% |
| 2026-09-29 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | +24.800% | 6 | 2 | -57.692% |
| 2026-09-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -10.714% | 1 | 2 | -47.200% |
| 2026-09-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +24.113% | 1 | 1 | -52.857% |
| 2026-09-17 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 0.000% | 1 | 0 | -41.489% |