MRAM280121C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +5.906% | 1 | 3 | 0.000% |
| 2026-10-16 | 5.0600 | 5.0600 | 4.9100 | 4.9100 | -24.462% | 2 | 3 | +5.906% |
| 2026-10-12 | 7.1500 | 7.1500 | 6.5000 | 6.5000 | -17.513% | 2 | 1 | -20.000% |
| 2026-09-23 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +3.684% | 1 | 2 | -34.010% |
| 2026-09-21 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +10.145% | 1 | 1 | -31.579% |
| 2026-09-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 1 | 0 | -24.638% |