MRAM270319P00005000
MRAM Mar 19 2027 5.00 Put
optionOPRA
EODOct 21, 2026
0.13USD-31.579%(-0.06)10Vol43OI
MRAM270319P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -31.579% | 10 | 46 | 0.000% |
| 2026-09-01 | 0.1000 | 0.2200 | 0.1000 | 0.1900 | -54.762% | 41 | 5 | -31.579% |
| 2026-08-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -30.000% | 1 | 4 | -69.048% |
| 2026-07-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 4 | 0 | -78.333% |