MRAM270319P00010000
MRAM Mar 19 2027 10.00 Put
optionOPRA
EODOct 16, 2026
1.35USD+29.808%(+0.31)7Vol41OI
MRAM270319P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +29.808% | 7 | 39 | 0.000% |
| 2026-10-14 | 1.0000 | 1.0400 | 0.9500 | 1.0400 | +30.000% | 4 | 39 | +29.808% |
| 2026-10-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 3 | 38 | +68.750% |
| 2026-10-01 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -4.054% | 1 | 38 | +90.141% |
| 2026-09-25 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | -22.105% | 6 | 38 | +82.432% |
| 2026-09-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 29 | 17 | +42.105% |
| 2026-09-21 | 0.8700 | 1.0000 | 0.8700 | 1.0000 | -16.667% | 3 | 15 | +35.000% |
| 2026-09-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -13.043% | 2 | 13 | +12.500% |
| 2026-09-16 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +20.000% | 1 | 12 | -2.174% |
| 2026-09-03 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -14.815% | 2 | 12 | +17.391% |
| 2026-09-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 1 | 11 | 0.000% |
| 2026-08-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 2 | 9 | +3.846% |
| 2026-08-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -16.129% | 5 | 4 | +3.846% |
| 2026-08-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -39.216% | 1 | 3 | -12.903% |
| 2026-07-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +5.372% | 1 | 2 | -47.059% |
| 2026-07-17 | 2.3200 | 2.4200 | 2.3200 | 2.4200 | 0.000% | 2 | 0 | -44.215% |