MRAM270319C00005000
MRAM Mar 19 2027 5.00 Call
optionOPRA
InactiveSep 18, 2026
10.31USD+1.777%(+0.18)3Vol7OI
MRAM270319C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 10.5000 | 10.5000 | 10.3100 | 10.3100 | +1.777% | 3 | 7 | 0.000% |
| 2026-09-17 | 10.4000 | 10.4000 | 10.1300 | 10.1300 | -0.881% | 5 | 8 | +1.777% |
| 2026-09-14 | 10.3000 | 10.3000 | 10.2200 | 10.2200 | -17.581% | 2 | 7 | +0.881% |
| 2026-08-04 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +13.242% | 1 | 7 | -16.855% |
| 2026-08-03 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +6.311% | 9 | 16 | -5.845% |
| 2026-07-31 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +8.193% | 9 | 7 | +0.097% |
| 2026-07-29 | 9.5000 | 9.5200 | 9.5000 | 9.5200 | -13.533% | 2 | 5 | +8.298% |
| 2026-07-27 | 11.1300 | 11.1300 | 11.0100 | 11.0100 | -5.004% | 3 | 4 | -6.358% |
| 2026-07-23 | 11.5800 | 11.5900 | 11.5800 | 11.5900 | -0.940% | 2 | 2 | -11.044% |
| 2026-07-20 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +8.333% | 1 | 1 | -11.880% |
| 2026-07-17 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 1 | 0 | -4.537% |