MRAM270319C00035000
MRAM Mar 19 2027 35.00 Call
optionOPRA
EODOct 22, 2026
0.25USD-28.571%(-0.10)1Vol367OI
MRAM270319C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 367 | 0.000% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 11 | 367 | -28.571% |
| 2026-10-16 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | -18.182% | 3 | 368 | -30.556% |
| 2026-10-15 | 0.3500 | 0.4400 | 0.3500 | 0.4400 | +10.000% | 13 | 368 | -43.182% |
| 2026-10-14 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -20.000% | 9 | 372 | -37.500% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 5 | 373 | -50.000% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -15.493% | 1 | 374 | -58.333% |
| 2026-10-09 | 0.8000 | 0.8000 | 0.7100 | 0.7100 | -11.250% | 4 | 370 | -64.789% |
| 2026-10-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.043% | 1 | 371 | -68.750% |
| 2026-10-07 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -20.000% | 1 | 371 | -72.826% |
| 2026-10-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.815% | 1 | 370 | -78.261% |
| 2026-10-05 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | -6.897% | 11 | 379 | -81.481% |
| 2026-10-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.113% | 4 | 379 | -82.759% |
| 2026-10-01 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -11.250% | 1 | 379 | -82.394% |
| 2026-09-25 | 1.4500 | 1.6500 | 1.4500 | 1.6000 | +14.286% | 38 | 346 | -84.375% |
| 2026-09-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 4 | 346 | -82.143% |
| 2026-09-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.763% | 10 | 354 | -80.769% |
| 2026-09-22 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +6.504% | 1 | 354 | -80.916% |
| 2026-09-21 | 0.6500 | 1.2300 | 0.6500 | 1.2300 | +53.750% | 26 | 330 | -79.675% |
| 2026-09-17 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | -3.614% | 11 | 325 | -68.750% |
| 2026-09-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -1.190% | 1 | 325 | -69.880% |
| 2026-09-15 | 0.7200 | 0.8400 | 0.7200 | 0.8400 | +12.000% | 7 | 325 | -70.238% |
| 2026-09-14 | 0.8500 | 0.9500 | 0.7500 | 0.7500 | -31.818% | 18 | 327 | -66.667% |
| 2026-09-11 | 1.1000 | 1.1300 | 1.1000 | 1.1000 | -18.519% | 29 | 323 | -77.273% |
| 2026-09-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 1 | 323 | -81.481% |
| 2026-09-08 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | +16.667% | 6 | 323 | -82.143% |
| 2026-09-04 | 1.2400 | 1.2500 | 1.2000 | 1.2000 | -1.639% | 9 | 314 | -79.167% |
| 2026-09-03 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -10.294% | 6 | 308 | -79.508% |
| 2026-09-02 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -2.857% | 3 | 305 | -81.618% |
| 2026-09-01 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | -28.205% | 5 | 304 | -82.143% |
| 2026-08-27 | 2.0700 | 2.2500 | 1.9500 | 1.9500 | -11.364% | 12 | 304 | -87.179% |
| 2026-08-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.452% | 4 | 300 | -88.636% |
| 2026-08-25 | 2.1500 | 2.2100 | 2.1500 | 2.2100 | +19.459% | 2 | 299 | -88.688% |
| 2026-08-24 | 1.8700 | 1.8700 | 1.8500 | 1.8500 | +0.543% | 7 | 299 | -86.486% |
| 2026-08-21 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -18.584% | 6 | 293 | -86.413% |
| 2026-08-18 | 2.2500 | 2.2600 | 2.0800 | 2.2600 | -23.390% | 9 | 293 | -88.938% |
| 2026-08-17 | 2.8800 | 3.0700 | 2.6500 | 2.9500 | +16.601% | 19 | 286 | -91.525% |
| 2026-08-14 | 2.4000 | 2.5300 | 2.4000 | 2.5300 | +15.000% | 2 | 286 | -90.119% |
| 2026-08-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 2 | 284 | -88.636% |
| 2026-08-06 | 2.5000 | 2.5000 | 2.2000 | 2.2000 | -15.385% | 2 | 283 | -88.636% |
| 2026-08-05 | 2.9000 | 2.9000 | 2.6000 | 2.6000 | +28.079% | 12 | 276 | -90.385% |
| 2026-08-03 | 1.9000 | 2.0500 | 1.9000 | 2.0300 | +4.103% | 49 | 229 | -87.685% |
| 2026-07-31 | 1.7500 | 2.0000 | 1.7500 | 1.9500 | +4.278% | 60 | 171 | -87.179% |
| 2026-07-30 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +14.724% | 1 | 171 | -86.631% |
| 2026-07-29 | 1.8000 | 1.8000 | 1.4500 | 1.6300 | -13.298% | 13 | 162 | -84.663% |
| 2026-07-28 | 1.8200 | 1.8900 | 1.4000 | 1.8800 | -9.615% | 6 | 161 | -86.702% |
| 2026-07-27 | 2.4900 | 2.5200 | 2.0800 | 2.0800 | -2.347% | 55 | 136 | -87.981% |
| 2026-07-24 | 2.2000 | 2.2500 | 2.1300 | 2.1300 | -20.818% | 71 | 66 | -88.263% |
| 2026-07-23 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +49.444% | 5 | 61 | -90.706% |
| 2026-07-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -30.769% | 30 | 36 | -86.111% |
| 2026-07-21 | 2.3200 | 2.6300 | 2.2000 | 2.6000 | +20.370% | 31 | 26 | -90.385% |
| 2026-07-20 | 2.1800 | 2.1800 | 2.0800 | 2.1600 | +8.000% | 24 | 2 | -88.426% |
| 2026-07-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -10.714% | 1 | 2 | -87.500% |
| 2026-07-16 | 2.2700 | 2.2700 | 2.2400 | 2.2400 | 0.000% | 2 | 0 | -88.839% |