MRAM270319C00030000
MRAM Mar 19 2027 30.00 Call
optionOPRA
EODOct 22, 2026
0.35USD-41.667%(-0.25)25Vol182OI
MRAM270319C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -41.667% | 25 | 196 | 0.000% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 25 | 171 | -41.667% |
| 2026-10-15 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | -6.780% | 13 | 160 | -36.364% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.5600 | 0.5900 | -29.762% | 15 | 156 | -40.678% |
| 2026-10-12 | 1.0600 | 1.0600 | 0.8100 | 0.8400 | -23.636% | 34 | 169 | -58.333% |
| 2026-10-09 | 1.0500 | 1.1200 | 1.0300 | 1.1000 | -10.569% | 12 | 163 | -68.182% |
| 2026-10-08 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -12.143% | 5 | 168 | -71.545% |
| 2026-10-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -10.828% | 1 | 168 | -75.000% |
| 2026-10-06 | 1.6500 | 1.6500 | 1.5700 | 1.5700 | -25.238% | 2 | 169 | -77.707% |
| 2026-10-02 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | -4.545% | 3 | 171 | -83.333% |
| 2026-09-29 | 2.2000 | 2.3000 | 2.0800 | 2.2000 | +6.796% | 9 | 170 | -84.091% |
| 2026-09-28 | 2.0200 | 2.2500 | 2.0200 | 2.0600 | -4.186% | 5 | 170 | -83.010% |
| 2026-09-25 | 2.1500 | 2.1500 | 2.1100 | 2.1500 | +19.444% | 4 | 169 | -83.721% |
| 2026-09-24 | 1.5000 | 1.8000 | 1.5000 | 1.8000 | +5.882% | 2 | 168 | -80.556% |
| 2026-09-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -9.091% | 5 | 168 | -79.412% |
| 2026-09-22 | 1.6500 | 1.8700 | 1.6500 | 1.8700 | +3.889% | 35 | 176 | -81.283% |
| 2026-09-21 | 1.5500 | 1.8000 | 1.5500 | 1.8000 | +63.636% | 13 | 181 | -80.556% |
| 2026-09-17 | 1.1500 | 1.1900 | 1.1000 | 1.1000 | +10.000% | 23 | 164 | -68.182% |
| 2026-09-15 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -23.077% | 12 | 154 | -65.000% |
| 2026-09-14 | 0.9500 | 1.3000 | 0.9500 | 1.3000 | -17.722% | 4 | 155 | -73.077% |
| 2026-09-11 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -4.242% | 2 | 155 | -77.848% |
| 2026-09-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 3 | 155 | -78.788% |
| 2026-09-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -14.286% | 1 | 154 | -80.556% |
| 2026-09-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +31.250% | 1 | 154 | -83.333% |
| 2026-09-04 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | -8.571% | 5 | 150 | -78.125% |
| 2026-09-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 31 | 175 | -80.000% |
| 2026-09-02 | 1.8500 | 1.8500 | 1.7000 | 1.8000 | -5.263% | 20 | 177 | -80.556% |
| 2026-09-01 | 1.8100 | 1.9000 | 1.8100 | 1.9000 | -5.000% | 4 | 173 | -81.579% |
| 2026-08-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 5 | 173 | -82.500% |
| 2026-08-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -16.667% | 1 | 173 | -84.444% |
| 2026-08-26 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | +1.124% | 4 | 172 | -87.037% |
| 2026-08-25 | 2.7300 | 2.7300 | 2.6500 | 2.6700 | +27.751% | 12 | 162 | -86.891% |
| 2026-08-24 | 2.0400 | 2.1000 | 2.0400 | 2.0900 | -10.300% | 44 | 140 | -83.254% |
| 2026-08-21 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -4.508% | 1 | 139 | -84.979% |
| 2026-08-20 | 2.5000 | 2.5000 | 2.4400 | 2.4400 | +1.667% | 4 | 135 | -85.656% |
| 2026-08-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -32.394% | 2 | 133 | -85.417% |
| 2026-08-17 | 3.5000 | 3.7400 | 3.5000 | 3.5500 | +10.937% | 32 | 131 | -90.141% |
| 2026-08-14 | 3.1300 | 3.2000 | 3.1300 | 3.2000 | +18.081% | 3 | 131 | -89.063% |
| 2026-08-10 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -9.667% | 1 | 130 | -87.085% |
| 2026-08-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.407% | 1 | 129 | -88.333% |
| 2026-08-05 | 3.2600 | 3.2600 | 3.2000 | 3.2400 | +26.070% | 4 | 127 | -89.198% |
| 2026-08-03 | 2.3000 | 2.5700 | 2.3000 | 2.5700 | +5.328% | 9 | 129 | -86.381% |
| 2026-07-31 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +5.172% | 1 | 129 | -85.656% |
| 2026-07-30 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +6.422% | 1 | 129 | -84.914% |
| 2026-07-28 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -14.173% | 1 | 128 | -83.945% |
| 2026-07-27 | 2.5500 | 2.5500 | 2.5400 | 2.5400 | -23.263% | 11 | 125 | -86.220% |
| 2026-07-23 | 2.7000 | 3.3100 | 2.7000 | 3.3100 | +14.533% | 6 | 124 | -89.426% |
| 2026-07-21 | 3.0500 | 3.0500 | 2.8800 | 2.8900 | +15.600% | 9 | 119 | -87.889% |
| 2026-07-20 | 2.5700 | 2.5700 | 2.5000 | 2.5000 | -1.186% | 6 | 113 | -86.000% |
| 2026-07-17 | 2.0500 | 2.6500 | 2.0500 | 2.5300 | -21.914% | 114 | 1 | -86.166% |
| 2026-07-16 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.000% | 1 | 0 | -89.198% |