MRAM270319C00015000
MRAM Mar 19 2027 15.00 Call
optionOPRA
EODOct 22, 2026
2.09USD-18.039%(-0.46)45Vol110OI
MRAM270319C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.1200 | 2.1200 | 1.9000 | 2.0900 | -18.039% | 45 | 78 | 0.000% |
| 2026-10-19 | 2.6500 | 2.6500 | 2.3800 | 2.5500 | -5.556% | 22 | 78 | -18.039% |
| 2026-10-15 | 2.3700 | 2.7000 | 2.3700 | 2.7000 | -27.027% | 7 | 79 | -22.593% |
| 2026-10-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 3 | 79 | -43.514% |
| 2026-10-12 | 4.1500 | 4.1500 | 3.7000 | 3.7000 | -20.430% | 3 | 78 | -43.514% |
| 2026-10-08 | 4.4000 | 4.9000 | 4.4000 | 4.6500 | -3.125% | 7 | 84 | -55.054% |
| 2026-10-07 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -17.384% | 3 | 85 | -56.458% |
| 2026-10-06 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +0.172% | 5 | 85 | -64.028% |
| 2026-10-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -11.450% | 2 | 87 | -63.966% |
| 2026-10-02 | 6.6500 | 6.6500 | 6.5000 | 6.5500 | -3.676% | 5 | 86 | -68.092% |
| 2026-09-29 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | +12.397% | 13 | 83 | -69.265% |
| 2026-09-25 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +14.151% | 1 | 84 | -65.455% |
| 2026-09-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.108% | 2 | 86 | -60.566% |
| 2026-09-22 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +15.158% | 2 | 84 | -61.792% |
| 2026-09-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +15.854% | 1 | 84 | -56.000% |
| 2026-09-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +8.466% | 1 | 84 | -49.024% |
| 2026-09-15 | 3.7000 | 3.8000 | 3.4000 | 3.7800 | -23.944% | 20 | 87 | -44.709% |
| 2026-09-11 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -2.549% | 1 | 87 | -57.948% |
| 2026-09-10 | 5.0000 | 5.1000 | 4.8500 | 5.1000 | -6.077% | 9 | 81 | -59.020% |
| 2026-09-09 | 5.6200 | 5.6200 | 5.4300 | 5.4300 | +3.036% | 2 | 81 | -61.510% |
| 2026-09-08 | 5.6100 | 5.6100 | 5.2700 | 5.2700 | +5.400% | 6 | 84 | -60.342% |
| 2026-09-04 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -1.961% | 10 | 74 | -58.200% |
| 2026-09-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +5.155% | 4 | 70 | -59.020% |
| 2026-09-02 | 4.9900 | 4.9900 | 4.8500 | 4.8500 | -8.491% | 5 | 69 | -56.907% |
| 2026-08-31 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.504% | 4 | 69 | -60.566% |
| 2026-08-28 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +6.111% | 10 | 59 | -63.525% |
| 2026-08-24 | 5.6700 | 5.6700 | 5.4000 | 5.4000 | -12.903% | 7 | 52 | -61.296% |
| 2026-08-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -5.344% | 1 | 52 | -66.290% |
| 2026-08-19 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +3.968% | 3 | 52 | -68.092% |
| 2026-08-14 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.263% | 1 | 53 | -66.825% |
| 2026-08-13 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +15.652% | 2 | 51 | -68.571% |
| 2026-08-11 | 6.5000 | 6.5000 | 5.7500 | 5.7500 | -4.485% | 2 | 50 | -63.652% |
| 2026-08-10 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -11.471% | 2 | 50 | -65.282% |
| 2026-08-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +6.250% | 1 | 49 | -69.265% |
| 2026-08-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -12.568% | 1 | 48 | -67.344% |
| 2026-08-04 | 7.1000 | 7.3200 | 6.9000 | 7.3200 | +25.990% | 5 | 48 | -71.448% |
| 2026-08-03 | 5.2000 | 5.9000 | 5.2000 | 5.8100 | +11.731% | 6 | 43 | -64.028% |
| 2026-07-31 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.418% | 6 | 42 | -59.808% |
| 2026-07-30 | 4.9000 | 5.0000 | 4.8000 | 4.9800 | -3.861% | 8 | 35 | -58.032% |
| 2026-07-28 | 4.7000 | 5.1800 | 4.7000 | 5.1800 | -13.953% | 22 | 34 | -59.653% |
| 2026-07-27 | 5.9900 | 6.0200 | 5.9900 | 6.0200 | -10.682% | 2 | 32 | -65.282% |
| 2026-07-22 | 7.0300 | 7.0300 | 6.7400 | 6.7400 | +10.492% | 3 | 29 | -68.991% |
| 2026-07-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.172% | 3 | 26 | -65.738% |
| 2026-07-20 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | +8.411% | 6 | 21 | -63.966% |
| 2026-07-17 | 5.1000 | 5.3500 | 5.1000 | 5.3500 | -9.628% | 8 | 13 | -60.935% |
| 2026-07-16 | 6.2400 | 6.2400 | 5.9200 | 5.9200 | 0.000% | 13 | 0 | -64.696% |