MRAM270319C00012500
MRAM Mar 19 2027 12.50 Call
optionOPRA
EODOct 20, 2026
3.30USD-5.172%(-0.18)3Vol177OI
MRAM270319C00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.172% | 3 | 174 | 0.000% |
| 2026-10-19 | 3.6000 | 3.6000 | 3.4300 | 3.4800 | -0.571% | 161 | 224 | -5.172% |
| 2026-10-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 1 | 223 | -5.714% |
| 2026-10-15 | 3.0000 | 3.8000 | 3.0000 | 3.7000 | -18.681% | 174 | 61 | -10.811% |
| 2026-10-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -18.750% | 2 | 63 | -27.473% |
| 2026-10-08 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -22.222% | 2 | 65 | -41.071% |
| 2026-10-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.710% | 1 | 64 | -54.167% |
| 2026-09-22 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +1.594% | 2 | 66 | -52.924% |
| 2026-09-21 | 6.2000 | 6.9000 | 6.2000 | 6.9000 | +36.634% | 4 | 66 | -52.174% |
| 2026-09-18 | 5.1000 | 5.1000 | 4.9500 | 5.0500 | +10.989% | 4 | 63 | -34.653% |
| 2026-09-16 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -12.500% | 1 | 64 | -27.473% |
| 2026-09-14 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | -13.333% | 3 | 63 | -36.538% |
| 2026-09-10 | 6.4500 | 6.4500 | 6.0000 | 6.0000 | -10.448% | 23 | 57 | -45.000% |
| 2026-09-09 | 6.9000 | 6.9000 | 6.7000 | 6.7000 | -3.597% | 4 | 54 | -50.746% |
| 2026-09-08 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +13.934% | 1 | 54 | -52.518% |
| 2026-09-02 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | -16.780% | 29 | 57 | -45.902% |
| 2026-08-27 | 7.3500 | 7.3500 | 7.3300 | 7.3300 | +0.411% | 4 | 60 | -54.980% |
| 2026-08-26 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +11.280% | 1 | 59 | -54.795% |
| 2026-08-24 | 6.1000 | 6.5600 | 6.1000 | 6.5600 | -25.455% | 5 | 56 | -49.695% |
| 2026-08-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +10.000% | 1 | 57 | -62.500% |
| 2026-08-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.108% | 1 | 56 | -58.750% |
| 2026-08-12 | 7.8000 | 7.8000 | 7.4000 | 7.4000 | -7.500% | 18 | 38 | -55.405% |
| 2026-08-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +17.647% | 1 | 38 | -58.750% |
| 2026-08-06 | 6.9000 | 7.3000 | 6.8000 | 6.8000 | 0.000% | 12 | 26 | -51.471% |
| 2026-08-03 | 6.6500 | 6.8000 | 6.6500 | 6.8000 | +12.397% | 7 | 26 | -51.471% |
| 2026-07-31 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +8.036% | 5 | 26 | -45.455% |
| 2026-07-30 | 5.6300 | 5.6300 | 5.6000 | 5.6000 | -1.060% | 14 | 24 | -41.071% |
| 2026-07-28 | 6.0200 | 6.0200 | 5.6600 | 5.6600 | -25.526% | 21 | 4 | -41.696% |
| 2026-07-22 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +20.635% | 3 | 1 | -56.579% |
| 2026-07-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1 | 1 | -47.619% |