MRAM270319C00010000
MRAM Mar 19 2027 10.00 Call
optionOPRA
EODOct 20, 2026
4.66USD-44.524%(-3.74)1Vol64OI
MRAM270319C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -44.524% | 1 | 63 | 0.000% |
| 2026-09-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 1 | 64 | -44.524% |
| 2026-09-21 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +33.333% | 50 | 14 | -44.524% |
| 2026-09-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.124% | 1 | 14 | -26.032% |
| 2026-09-15 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -7.015% | 1 | 14 | -25.201% |
| 2026-09-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -21.176% | 1 | 13 | -30.448% |
| 2026-09-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.659% | 1 | 12 | -45.176% |
| 2026-09-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -7.865% | 1 | 11 | -43.171% |
| 2026-08-27 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -4.301% | 1 | 10 | -47.640% |
| 2026-08-25 | 10.1000 | 10.1000 | 9.3000 | 9.3000 | +6.286% | 2 | 10 | -49.892% |
| 2026-08-21 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -11.616% | 1 | 9 | -46.743% |
| 2026-08-18 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -11.607% | 5 | 11 | -52.929% |
| 2026-08-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +15.702% | 3 | 12 | -58.393% |
| 2026-08-14 | 8.6000 | 9.6800 | 8.6000 | 9.6800 | +8.764% | 2 | 11 | -51.860% |
| 2026-08-12 | 9.4000 | 9.4000 | 8.9000 | 8.9000 | +5.575% | 7 | 11 | -47.640% |
| 2026-08-07 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -3.103% | 1 | 11 | -44.721% |
| 2026-08-05 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -8.421% | 3 | 11 | -46.437% |
| 2026-08-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +25.000% | 4 | 11 | -50.947% |
| 2026-07-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.000% | 1 | 11 | -38.684% |
| 2026-07-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.111% | 1 | 10 | -41.750% |
| 2026-07-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +9.756% | 1 | 10 | -48.222% |
| 2026-07-21 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +13.573% | 5 | 10 | -43.171% |
| 2026-07-20 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -0.276% | 6 | 12 | -35.457% |
| 2026-07-17 | 7.6000 | 7.6000 | 7.2400 | 7.2400 | 0.000% | 12 | 0 | -35.635% |