MRAM261218P00065000
MRAM Dec 18 2026 65.00 Put
optionOPRA
InactiveJun 10, 2026
44.70USD+1.131%(+0.50)2Vol0OI
MRAM261218P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 44.30 | 44.70 | 44.30 | 44.70 | +1.131% | 2 | 64 | 0.000% |
| 2026-06-05 | 44.20 | 44.20 | 44.10 | 44.20 | +9.136% | 6 | 62 | +1.131% |
| 2026-06-02 | 40.30 | 40.50 | 40.30 | 40.50 | -0.735% | 19 | 43 | +10.370% |
| 2026-05-28 | 41.50 | 41.50 | 40.50 | 40.80 | -0.244% | 22 | 21 | +9.559% |
| 2026-05-26 | 40.60 | 40.90 | 40.60 | 40.90 | +8.201% | 11 | 10 | +9.291% |
| 2026-05-22 | 37.80 | 37.80 | 37.80 | 37.80 | -4.545% | 2 | 8 | +18.254% |
| 2026-05-21 | 39.60 | 39.60 | 39.60 | 39.60 | -1.000% | 1 | 7 | +12.879% |
| 2026-05-18 | 39.54 | 40.00 | 39.54 | 40.00 | +8.992% | 3 | 5 | +11.750% |
| 2026-05-13 | 37.10 | 37.10 | 36.70 | 36.70 | 0.000% | 5 | 5 | +21.798% |