MRAM261218P00060000
MRAM Dec 18 2026 60.00 Put
optionOPRA
InactiveJul 21, 2026
44.62USD+12.962%(+5.12)5Vol0OI
MRAM261218P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 44.62 | 44.62 | 44.62 | 44.62 | +12.962% | 5 | 59 | 0.000% |
| 2026-06-05 | 39.60 | 39.60 | 39.50 | 39.50 | +7.923% | 4 | 67 | +12.962% |
| 2026-06-03 | 36.60 | 36.60 | 36.60 | 36.60 | +1.385% | 2 | 65 | +21.913% |
| 2026-06-02 | 36.10 | 36.10 | 36.10 | 36.10 | -0.276% | 1 | 64 | +23.601% |
| 2026-06-01 | 37.30 | 37.30 | 36.20 | 36.20 | -0.549% | 6 | 58 | +23.260% |
| 2026-05-28 | 36.60 | 36.60 | 36.20 | 36.40 | -1.622% | 23 | 37 | +22.582% |
| 2026-05-27 | 37.00 | 37.00 | 37.00 | 37.00 | +2.493% | 3 | 37 | +20.595% |
| 2026-05-26 | 36.10 | 36.10 | 36.10 | 36.10 | +2.035% | 2 | 35 | +23.601% |
| 2026-05-21 | 35.59 | 35.90 | 35.38 | 35.38 | +1.375% | 24 | 23 | +26.116% |
| 2026-05-19 | 35.80 | 35.80 | 34.80 | 34.90 | +0.576% | 5 | 18 | +27.851% |
| 2026-05-18 | 35.50 | 35.60 | 34.70 | 34.70 | +9.810% | 10 | 8 | +28.588% |
| 2026-05-13 | 31.60 | 31.60 | 31.60 | 31.60 | -4.242% | 5 | 3 | +41.203% |
| 2026-05-12 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 3 | 0 | +35.212% |