MRAM261218P00055000
MRAM Dec 18 2026 55.00 Put
optionOPRA
InactiveJun 5, 2026
34.90USD+8.385%(+2.70)3Vol0OI
MRAM261218P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 35.00 | 35.00 | 34.90 | 34.90 | +8.385% | 3 | 36 | 0.000% |
| 2026-06-03 | 32.20 | 32.20 | 32.20 | 32.20 | +1.899% | 1 | 35 | +8.385% |
| 2026-06-02 | 31.70 | 31.70 | 31.59 | 31.60 | -2.619% | 3 | 32 | +10.443% |
| 2026-06-01 | 33.10 | 33.10 | 32.45 | 32.45 | -5.117% | 11 | 21 | +7.550% |
| 2026-05-29 | 34.20 | 34.20 | 34.20 | 34.20 | +6.875% | 1 | 20 | +2.047% |
| 2026-05-28 | 32.80 | 32.80 | 31.80 | 32.00 | +0.629% | 6 | 14 | +9.062% |
| 2026-05-26 | 31.60 | 31.80 | 31.60 | 31.80 | +8.163% | 4 | 10 | +9.748% |
| 2026-05-22 | 29.40 | 29.40 | 29.40 | 29.40 | -9.816% | 1 | 9 | +18.707% |
| 2026-05-20 | 32.50 | 32.60 | 32.50 | 32.60 | +6.189% | 3 | 6 | +7.055% |
| 2026-05-19 | 31.20 | 31.20 | 30.70 | 30.70 | -0.968% | 2 | 4 | +13.681% |
| 2026-05-18 | 30.80 | 31.00 | 30.80 | 31.00 | +2.990% | 3 | 2 | +12.581% |
| 2026-05-12 | 30.10 | 30.10 | 30.10 | 30.10 | +0.333% | 1 | 1 | +15.947% |
| 2026-05-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 1 | 0 | +16.333% |