MRAM261218P00050000
MRAM Dec 18 2026 50.00 Put
optionOPRA
InactiveJun 10, 2026
30.80USD+8.451%(+2.40)1Vol0OI
MRAM261218P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 30.80 | 30.80 | 30.80 | 30.80 | +8.451% | 1 | 26 | 0.000% |
| 2026-06-03 | 28.40 | 28.40 | 28.40 | 28.40 | +2.899% | 1 | 25 | +8.451% |
| 2026-06-02 | 27.60 | 27.60 | 27.60 | 27.60 | -2.128% | 1 | 24 | +11.594% |
| 2026-06-01 | 28.30 | 28.30 | 28.20 | 28.20 | -5.369% | 2 | 23 | +9.220% |
| 2026-05-29 | 29.50 | 29.80 | 29.50 | 29.80 | +9.158% | 2 | 23 | +3.356% |
| 2026-05-26 | 28.20 | 28.20 | 27.30 | 27.30 | +1.866% | 7 | 27 | +12.821% |
| 2026-05-22 | 25.80 | 26.80 | 25.40 | 26.80 | +0.752% | 12 | 17 | +14.925% |
| 2026-05-19 | 26.60 | 26.60 | 26.60 | 26.60 | -1.115% | 1 | 17 | +15.789% |
| 2026-05-18 | 26.90 | 26.90 | 26.90 | 26.90 | +4.264% | 1 | 17 | +14.498% |
| 2026-05-15 | 25.10 | 25.80 | 25.10 | 25.80 | -0.769% | 5 | 12 | +19.380% |
| 2026-05-14 | 25.70 | 26.00 | 25.70 | 26.00 | +4.000% | 2 | 10 | +18.462% |
| 2026-05-13 | 22.80 | 25.00 | 22.80 | 25.00 | 0.000% | 10 | 0 | +23.200% |