MRAM261218P00005000
MRAM Dec 18 2026 5.00 Put
optionOPRA
InactiveSep 16, 2026
0.05USD-37.500%(-0.03)13Vol181OI
MRAM261218P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 13 | 175 | 0.000% |
| 2026-08-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 175 | -37.500% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -69.231% | 11 | 186 | -37.500% |
| 2026-08-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 2 | 186 | -80.769% |
| 2026-08-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 186 | -83.871% |
| 2026-07-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 49 | 137 | -83.333% |
| 2026-07-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 20 | 137 | -87.500% |
| 2026-06-15 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | -5.556% | 16 | 132 | -85.294% |
| 2026-06-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 131 | -86.111% |
| 2026-06-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 25 | 131 | -85.714% |
| 2026-05-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 100 | 156 | -83.333% |
| 2026-05-19 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -16.667% | 125 | 31 | -80.000% |
| 2026-05-18 | 0.4100 | 0.4100 | 0.3000 | 0.3000 | +50.000% | 11 | 21 | -83.333% |
| 2026-05-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 1 | 20 | -75.000% |
| 2026-05-12 | 0.3300 | 0.3500 | 0.2500 | 0.2600 | -13.333% | 14 | 17 | -80.769% |
| 2026-05-11 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | -31.818% | 25 | 6 | -83.333% |
| 2026-05-08 | 0.2500 | 0.4400 | 0.2500 | 0.4400 | 0.000% | 6 | 0 | -88.636% |