MRAM261218P00045000
MRAM Dec 18 2026 45.00 Put
optionOPRA
InactiveAug 12, 2026
27.87USD+4.774%(+1.27)9Vol0OI
MRAM261218P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 27.87 | 27.87 | 27.87 | 27.87 | +4.774% | 9 | 24 | 0.000% |
| 2026-06-26 | 26.60 | 26.60 | 26.60 | 26.60 | +10.649% | 2 | 24 | +4.774% |
| 2026-06-22 | 24.04 | 24.04 | 24.04 | 24.04 | +2.735% | 2 | 23 | +15.932% |
| 2026-06-02 | 23.40 | 23.40 | 23.40 | 23.40 | -3.106% | 2 | 23 | +19.103% |
| 2026-06-01 | 24.15 | 24.15 | 24.15 | 24.15 | -5.294% | 9 | 17 | +15.404% |
| 2026-05-29 | 25.50 | 25.50 | 25.50 | 25.50 | +8.511% | 1 | 16 | +9.294% |
| 2026-05-28 | 23.50 | 23.50 | 23.50 | 23.50 | +4.911% | 1 | 15 | +18.596% |
| 2026-05-22 | 22.40 | 22.40 | 22.40 | 22.40 | -5.485% | 5 | 15 | +24.420% |
| 2026-05-20 | 23.60 | 23.70 | 23.60 | 23.70 | +4.313% | 2 | 13 | +17.595% |
| 2026-05-19 | 22.90 | 22.90 | 22.69 | 22.72 | +3.273% | 6 | 13 | +22.667% |
| 2026-05-14 | 22.00 | 22.00 | 22.00 | 22.00 | +5.012% | 1 | 13 | +26.682% |
| 2026-05-13 | 21.19 | 21.19 | 20.90 | 20.95 | +3.202% | 3 | 10 | +33.031% |
| 2026-05-12 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000% | 10 | 0 | +37.291% |