MRAM261218P00035000
MRAM Dec 18 2026 35.00 Put
optionOPRA
InactiveAug 31, 2026
19.20USD+5.379%(+0.98)50Vol2OI
MRAM261218P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 19.20 | 19.20 | 19.20 | 19.20 | +5.379% | 50 | 105 | 0.000% |
| 2026-08-27 | 18.22 | 18.22 | 18.22 | 18.22 | -4.856% | 3 | 108 | +5.379% |
| 2026-08-21 | 19.15 | 19.15 | 19.15 | 19.15 | +2.571% | 1 | 109 | +0.261% |
| 2026-08-13 | 18.67 | 18.67 | 18.67 | 18.67 | -3.464% | 1 | 110 | +2.839% |
| 2026-08-07 | 19.34 | 19.34 | 19.34 | 19.34 | +1.789% | 1 | 109 | -0.724% |
| 2026-08-04 | 19.00 | 19.00 | 19.00 | 19.00 | -7.767% | 2 | 109 | +1.053% |
| 2026-08-03 | 20.60 | 20.60 | 20.60 | 20.60 | -10.044% | 1 | 110 | -6.796% |
| 2026-07-28 | 22.90 | 22.90 | 22.90 | 22.90 | +6.019% | 1 | 110 | -16.157% |
| 2026-07-17 | 21.60 | 21.60 | 21.60 | 21.60 | +16.442% | 1 | 110 | -11.111% |
| 2026-07-07 | 18.55 | 18.55 | 18.55 | 18.55 | +2.373% | 1 | 109 | +3.504% |
| 2026-07-02 | 18.12 | 18.12 | 18.12 | 18.12 | +9.818% | 1 | 110 | +5.960% |
| 2026-07-01 | 16.50 | 16.50 | 16.50 | 16.50 | +1.852% | 4 | 106 | +16.364% |
| 2026-06-30 | 16.10 | 16.20 | 16.10 | 16.20 | -6.358% | 10 | 96 | +18.519% |
| 2026-06-29 | 17.30 | 17.30 | 17.30 | 17.30 | -1.143% | 4 | 96 | +10.983% |
| 2026-06-25 | 17.50 | 17.50 | 17.50 | 17.50 | +12.179% | 1 | 97 | +9.714% |
| 2026-06-18 | 15.90 | 15.90 | 15.60 | 15.60 | -3.406% | 2 | 97 | +23.077% |
| 2026-06-17 | 16.15 | 16.15 | 16.15 | 16.15 | +1.572% | 4 | 93 | +18.885% |
| 2026-06-16 | 15.90 | 15.90 | 15.90 | 15.90 | +2.448% | 1 | 92 | +20.755% |
| 2026-06-15 | 15.52 | 15.52 | 15.52 | 15.52 | -12.316% | 1 | 93 | +23.711% |
| 2026-06-11 | 17.70 | 17.70 | 17.70 | 17.70 | +1.607% | 1 | 93 | +8.475% |
| 2026-06-05 | 16.00 | 17.42 | 16.00 | 17.42 | +6.871% | 3 | 93 | +10.218% |
| 2026-06-04 | 16.30 | 16.30 | 16.30 | 16.30 | +1.875% | 1 | 93 | +17.791% |
| 2026-06-02 | 16.00 | 16.00 | 16.00 | 16.00 | +0.629% | 3 | 90 | +20.000% |
| 2026-06-01 | 16.30 | 16.30 | 15.90 | 15.90 | -8.621% | 3 | 91 | +20.755% |
| 2026-05-29 | 17.00 | 17.40 | 17.00 | 17.40 | +8.750% | 7 | 90 | +10.345% |
| 2026-05-28 | 16.00 | 16.00 | 16.00 | 16.00 | -3.498% | 5 | 85 | +20.000% |
| 2026-05-27 | 16.30 | 16.58 | 16.30 | 16.58 | +12.027% | 4 | 83 | +15.802% |
| 2026-05-22 | 14.50 | 14.80 | 14.30 | 14.80 | -6.918% | 11 | 86 | +29.730% |
| 2026-05-20 | 15.75 | 15.90 | 15.40 | 15.90 | +6.000% | 6 | 81 | +20.755% |
| 2026-05-19 | 15.00 | 15.00 | 15.00 | 15.00 | +2.740% | 1 | 82 | +28.000% |
| 2026-05-18 | 14.19 | 15.00 | 14.19 | 14.60 | +4.137% | 11 | 73 | +31.507% |
| 2026-05-15 | 14.10 | 14.50 | 14.00 | 14.02 | +0.143% | 9 | 68 | +36.947% |
| 2026-05-14 | 14.20 | 14.20 | 14.00 | 14.00 | +0.719% | 5 | 66 | +37.143% |
| 2026-05-13 | 12.66 | 14.10 | 12.65 | 13.90 | +4.042% | 64 | 24 | +38.129% |
| 2026-05-12 | 14.60 | 14.60 | 13.30 | 13.36 | -4.023% | 5 | 24 | +43.713% |
| 2026-05-11 | 14.16 | 14.40 | 13.22 | 13.92 | -13.540% | 29 | 1 | +37.931% |
| 2026-05-08 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000% | 1 | 0 | +19.255% |