MRAM261218P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.6500 | 6.7500 | 6.6500 | 6.7500 | -3.433% | 36 | 199 | 0.000% |
| 2026-10-20 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +2.643% | 8 | 191 | -3.433% |
| 2026-10-16 | 6.7000 | 6.8100 | 6.7000 | 6.8100 | +4.769% | 50 | 241 | -0.881% |
| 2026-10-14 | 6.0600 | 6.5500 | 6.0600 | 6.5000 | +4.839% | 20 | 247 | +3.846% |
| 2026-10-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +10.714% | 1 | 247 | +8.871% |
| 2026-10-12 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | +15.464% | 11 | 237 | +20.536% |
| 2026-10-09 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | +21.250% | 11 | 237 | +39.175% |
| 2026-10-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 24 | 243 | +68.750% |
| 2026-10-05 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +1.235% | 2 | 242 | +64.634% |
| 2026-10-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.706% | 50 | 244 | +66.667% |
| 2026-09-25 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -12.551% | 1 | 244 | +58.824% |
| 2026-09-23 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +1.674% | 2 | 246 | +38.889% |
| 2026-09-22 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -23.274% | 1 | 247 | +41.213% |
| 2026-09-14 | 6.2500 | 6.2500 | 6.2000 | 6.2300 | +18.667% | 31 | 224 | +8.347% |
| 2026-09-11 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.941% | 1 | 224 | +28.571% |
| 2026-09-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.163% | 2 | 222 | +32.353% |
| 2026-09-08 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -10.417% | 1 | 223 | +30.814% |
| 2026-09-04 | 5.5400 | 5.7600 | 5.2000 | 5.7600 | +5.495% | 5 | 221 | +17.188% |
| 2026-08-27 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +9.200% | 7 | 222 | +23.626% |
| 2026-08-18 | 5.1700 | 5.1800 | 5.0000 | 5.0000 | +10.619% | 31 | 244 | +35.000% |
| 2026-08-17 | 4.6700 | 4.6700 | 4.5200 | 4.5200 | -11.373% | 12 | 239 | +49.336% |
| 2026-08-14 | 5.5000 | 5.5000 | 5.1000 | 5.1000 | -16.393% | 3 | 238 | +32.353% |
| 2026-08-11 | 6.7000 | 6.7000 | 6.1000 | 6.1000 | -6.870% | 10 | 238 | +10.656% |
| 2026-08-07 | 6.8300 | 6.8300 | 6.5500 | 6.5500 | -0.758% | 3 | 239 | +3.053% |
| 2026-08-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -17.500% | 5 | 234 | +2.273% |
| 2026-07-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.707% | 1 | 234 | -15.625% |
| 2026-07-29 | 8.6100 | 8.8600 | 8.6100 | 8.8600 | +6.363% | 31 | 234 | -23.815% |
| 2026-07-28 | 8.4000 | 8.4000 | 8.3300 | 8.3300 | +5.711% | 5 | 233 | -18.968% |
| 2026-07-27 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +3.684% | 1 | 233 | -14.340% |
| 2026-07-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -4.523% | 2 | 235 | -11.184% |
| 2026-07-20 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -2.927% | 1 | 236 | -15.201% |
| 2026-07-17 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.500% | 5 | 236 | -17.683% |
| 2026-07-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +12.202% | 1 | 235 | -15.625% |
| 2026-07-15 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +4.853% | 1 | 235 | -5.330% |
| 2026-07-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 6 | 235 | -0.735% |
| 2026-07-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.612% | 2 | 233 | +3.846% |
| 2026-07-10 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -0.909% | 1 | 232 | +3.211% |
| 2026-07-09 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.486% | 1 | 233 | +2.273% |
| 2026-07-07 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +9.683% | 1 | 234 | -2.315% |
| 2026-07-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.522% | 1 | 234 | +7.143% |
| 2026-07-02 | 5.7600 | 6.5300 | 5.7600 | 6.5300 | +19.597% | 2 | 233 | +3.369% |
| 2026-06-30 | 5.6000 | 5.6400 | 5.4600 | 5.4600 | -16.000% | 6 | 237 | +23.626% |
| 2026-06-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 2 | 239 | +3.846% |
| 2026-06-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.545% | 5 | 243 | +7.143% |
| 2026-06-25 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | 0.000% | 41 | 283 | +2.273% |
| 2026-06-24 | 6.9000 | 6.9000 | 6.6000 | 6.6000 | +11.864% | 5 | 283 | +2.273% |
| 2026-06-22 | 5.4000 | 6.0000 | 5.4000 | 5.9000 | +3.509% | 9 | 284 | +14.407% |
| 2026-06-18 | 5.7000 | 5.7000 | 5.5900 | 5.7000 | -5.000% | 52 | 275 | +18.421% |
| 2026-06-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.143% | 1 | 274 | +12.500% |
| 2026-06-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.885% | 5 | 269 | +20.536% |
| 2026-06-15 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | -10.317% | 3 | 266 | +19.469% |
| 2026-06-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -7.353% | 2 | 266 | +7.143% |
| 2026-06-11 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.947% | 3 | 266 | -0.735% |
| 2026-06-09 | 6.8000 | 7.2300 | 6.7000 | 7.2300 | +6.324% | 16 | 257 | -6.639% |
| 2026-06-08 | 6.6000 | 6.8000 | 6.6000 | 6.8000 | +1.493% | 4 | 253 | -0.735% |
| 2026-06-05 | 6.4000 | 6.7000 | 6.4000 | 6.7000 | +13.559% | 6 | 257 | +0.746% |
| 2026-06-04 | 6.2000 | 6.2000 | 5.9000 | 5.9000 | -4.065% | 2 | 257 | +14.407% |
| 2026-06-03 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | +4.237% | 3 | 257 | +9.756% |
| 2026-06-02 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | -1.667% | 4 | 257 | +14.407% |
| 2026-06-01 | 6.8000 | 6.9800 | 6.0000 | 6.0000 | -12.409% | 61 | 296 | +12.500% |
| 2026-05-29 | 6.8000 | 6.8800 | 6.8000 | 6.8500 | +7.874% | 8 | 296 | -1.460% |
| 2026-05-28 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.308% | 50 | 246 | +6.299% |
| 2026-05-27 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | +10.169% | 8 | 238 | +3.846% |
| 2026-05-26 | 5.4400 | 6.1000 | 5.4400 | 5.9000 | +16.832% | 18 | 240 | +14.407% |
| 2026-05-22 | 5.2000 | 5.3500 | 5.0000 | 5.0500 | -7.169% | 44 | 202 | +33.663% |
| 2026-05-21 | 5.3000 | 5.4400 | 5.2000 | 5.4400 | -4.561% | 56 | 156 | +24.081% |
| 2026-05-20 | 5.7400 | 5.8100 | 5.6000 | 5.7000 | +11.984% | 25 | 152 | +18.421% |
| 2026-05-19 | 5.1000 | 5.5000 | 5.0000 | 5.0900 | +3.878% | 12 | 149 | +32.613% |
| 2026-05-18 | 5.1500 | 5.2000 | 4.9000 | 4.9000 | +5.150% | 17 | 147 | +37.755% |
| 2026-05-15 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -1.895% | 1 | 147 | +44.850% |
| 2026-05-14 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | +1.064% | 3 | 145 | +42.105% |
| 2026-05-13 | 4.3000 | 4.7000 | 4.3000 | 4.7000 | 0.000% | 6 | 145 | +43.617% |
| 2026-05-12 | 5.2000 | 5.4000 | 4.7000 | 4.7000 | -6.931% | 14 | 136 | +43.617% |
| 2026-05-11 | 5.2000 | 5.2000 | 4.7000 | 5.0500 | -14.116% | 143 | 13 | +33.663% |
| 2026-05-08 | 6.2000 | 6.2000 | 5.8800 | 5.8800 | -6.667% | 13 | 1 | +14.796% |
| 2026-05-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +7.692% | 1 | 1 | +7.143% |
| 2026-05-04 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.000% | 1 | 0 | +15.385% |