MRAM261218P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.7000 | 2.9600 | 2.7000 | 2.9600 | +2.069% | 15 | 347 | 0.000% |
| 2026-10-19 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.091% | 1 | 346 | +2.069% |
| 2026-10-16 | 3.1000 | 3.1900 | 3.1000 | 3.1900 | +16.000% | 50 | 296 | -7.210% |
| 2026-10-15 | 3.1000 | 3.2000 | 2.7500 | 2.7500 | 0.000% | 45 | 295 | +7.636% |
| 2026-10-14 | 2.3800 | 2.7500 | 2.3800 | 2.7500 | +23.874% | 8 | 295 | +7.636% |
| 2026-10-13 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +10.448% | 100 | 306 | +33.333% |
| 2026-10-12 | 2.1000 | 2.1000 | 2.0100 | 2.0100 | +14.857% | 2 | 307 | +47.264% |
| 2026-10-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +12.903% | 1 | 307 | +69.143% |
| 2026-10-07 | 1.5500 | 1.6000 | 1.5500 | 1.5500 | +14.815% | 6 | 306 | +90.968% |
| 2026-10-05 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +8.000% | 5 | 310 | +119.259% |
| 2026-10-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.759% | 5 | 312 | +136.800% |
| 2026-10-01 | 1.3600 | 1.3700 | 1.3600 | 1.3700 | -8.667% | 2 | 311 | +116.058% |
| 2026-09-30 | 1.4200 | 1.5000 | 1.4200 | 1.5000 | +11.111% | 3 | 312 | +97.333% |
| 2026-09-29 | 1.5500 | 1.5500 | 1.3500 | 1.3500 | -8.163% | 15 | 322 | +119.259% |
| 2026-09-28 | 1.6000 | 1.6000 | 1.4700 | 1.4700 | -13.529% | 6 | 321 | +101.361% |
| 2026-09-25 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 2 | 321 | +74.118% |
| 2026-09-24 | 1.8400 | 1.8400 | 1.7000 | 1.7000 | -4.494% | 8 | 318 | +74.118% |
| 2026-09-22 | 1.8500 | 1.9000 | 1.7800 | 1.7800 | -1.111% | 4 | 322 | +66.292% |
| 2026-09-21 | 2.0600 | 2.0600 | 1.8000 | 1.8000 | -27.126% | 6 | 317 | +64.444% |
| 2026-09-18 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -10.182% | 2 | 315 | +19.838% |
| 2026-09-14 | 2.7500 | 2.7500 | 2.6800 | 2.7500 | +26.728% | 3 | 314 | +7.636% |
| 2026-09-11 | 2.1500 | 2.1700 | 2.1500 | 2.1700 | -5.652% | 2 | 312 | +36.406% |
| 2026-09-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +9.524% | 1 | 311 | +28.696% |
| 2026-09-09 | 2.1000 | 2.1000 | 2.0800 | 2.1000 | -10.638% | 7 | 308 | +40.952% |
| 2026-09-04 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -18.966% | 4 | 304 | +25.957% |
| 2026-09-03 | 2.7500 | 2.9000 | 2.7500 | 2.9000 | +7.407% | 2 | 305 | +2.069% |
| 2026-09-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.099% | 1 | 305 | +9.630% |
| 2026-09-01 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +2.632% | 2 | 305 | +8.425% |
| 2026-08-28 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +6.400% | 4 | 301 | +11.278% |
| 2026-08-27 | 2.4100 | 2.5000 | 2.4100 | 2.5000 | +7.296% | 36 | 292 | +18.400% |
| 2026-08-26 | 2.4000 | 2.4000 | 2.3300 | 2.3300 | +1.304% | 15 | 294 | +27.039% |
| 2026-08-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -20.690% | 1 | 294 | +28.696% |
| 2026-08-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +6.618% | 20 | 274 | +2.069% |
| 2026-08-21 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -1.091% | 1 | 274 | +8.824% |
| 2026-08-20 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +8.268% | 10 | 264 | +7.636% |
| 2026-08-19 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +15.455% | 1 | 263 | +16.535% |
| 2026-08-18 | 2.1000 | 2.4500 | 2.1000 | 2.2000 | +7.317% | 9 | 257 | +34.545% |
| 2026-08-17 | 2.1500 | 2.1500 | 1.9600 | 2.0500 | -8.889% | 22 | 242 | +44.390% |
| 2026-08-14 | 2.4600 | 2.4600 | 2.2500 | 2.2500 | -16.667% | 19 | 244 | +31.556% |
| 2026-08-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.878% | 11 | 234 | +9.630% |
| 2026-08-12 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -8.251% | 5 | 234 | +6.475% |
| 2026-08-11 | 3.2000 | 3.2000 | 3.0300 | 3.0300 | -10.882% | 19 | 226 | -2.310% |
| 2026-08-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 1 | 227 | -12.941% |
| 2026-08-06 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | -2.632% | 4 | 227 | -20.000% |
| 2026-08-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 4 | 231 | -22.105% |
| 2026-08-04 | 3.6100 | 3.6100 | 3.4000 | 3.5000 | -33.962% | 22 | 232 | -15.429% |
| 2026-07-29 | 4.8000 | 5.3000 | 4.8000 | 5.3000 | +11.814% | 3 | 231 | -44.151% |
| 2026-07-28 | 4.7700 | 4.7800 | 4.6400 | 4.7400 | +12.589% | 36 | 261 | -37.553% |
| 2026-07-27 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -2.093% | 2 | 262 | -29.691% |
| 2026-07-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +11.111% | 1 | 262 | -31.163% |
| 2026-07-23 | 3.8000 | 4.0300 | 3.7200 | 3.8700 | -5.610% | 37 | 227 | -23.514% |
| 2026-07-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -8.889% | 5 | 227 | -27.805% |
| 2026-07-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 3 | 226 | -34.222% |
| 2026-07-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.099% | 1 | 226 | -35.652% |
| 2026-07-16 | 4.3500 | 4.5500 | 4.3500 | 4.5500 | +13.750% | 2 | 224 | -34.945% |
| 2026-07-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.108% | 1 | 224 | -26.000% |
| 2026-07-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 2 | 224 | -20.000% |
| 2026-07-13 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +2.740% | 2 | 223 | -21.067% |
| 2026-07-10 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -3.439% | 2 | 223 | -18.904% |
| 2026-07-09 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -1.305% | 10 | 213 | -21.693% |
| 2026-07-08 | 3.7600 | 4.1000 | 3.7600 | 3.8300 | +3.514% | 11 | 213 | -22.715% |
| 2026-07-07 | 3.6900 | 3.9000 | 3.6900 | 3.7000 | +19.355% | 13 | 203 | -20.000% |
| 2026-07-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.442% | 3 | 200 | -4.516% |
| 2026-07-01 | 3.0000 | 3.0000 | 2.9400 | 2.9400 | 0.000% | 23 | 179 | +0.680% |
| 2026-06-30 | 3.0000 | 3.0000 | 2.9400 | 2.9400 | -16.000% | 14 | 170 | +0.680% |
| 2026-06-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 8 | 164 | -15.429% |
| 2026-06-25 | 3.6000 | 3.6000 | 3.5600 | 3.6000 | -10.670% | 4 | 162 | -17.778% |
| 2026-06-23 | 3.6000 | 4.0300 | 3.6000 | 4.0300 | +22.121% | 5 | 159 | -26.551% |
| 2026-06-22 | 3.2400 | 3.4000 | 3.2400 | 3.3000 | -10.811% | 9 | 155 | -10.303% |
| 2026-06-18 | 3.1100 | 3.7000 | 3.1100 | 3.7000 | +15.625% | 3 | 155 | -20.000% |
| 2026-06-16 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | -6.706% | 3 | 155 | -7.500% |
| 2026-06-15 | 2.2000 | 3.6400 | 2.2000 | 3.4300 | -4.722% | 6 | 154 | -13.703% |
| 2026-06-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.552% | 4 | 152 | -17.778% |
| 2026-06-11 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -7.179% | 2 | 152 | -18.232% |
| 2026-06-10 | 3.9000 | 4.6000 | 3.9000 | 3.9000 | 0.000% | 18 | 136 | -24.103% |
| 2026-06-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 5 | 131 | -24.103% |
| 2026-06-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 12 | 137 | -24.103% |
| 2026-06-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 3 | 134 | -17.778% |
| 2026-06-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.130% | 3 | 134 | -15.429% |
| 2026-06-01 | 3.7000 | 3.8000 | 3.5400 | 3.5400 | -12.593% | 7 | 140 | -16.384% |
| 2026-05-29 | 3.7000 | 4.0500 | 3.7000 | 4.0500 | +9.459% | 108 | 37 | -26.914% |
| 2026-05-27 | 3.3000 | 3.7000 | 3.3000 | 3.7000 | +37.037% | 13 | 37 | -20.000% |
| 2026-05-22 | 2.8000 | 2.8500 | 2.7000 | 2.7000 | -10.000% | 11 | 28 | +9.630% |
| 2026-05-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 9 | 20 | -1.333% |
| 2026-05-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.818% | 5 | 20 | +9.630% |
| 2026-05-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 2 | 18 | +7.636% |
| 2026-05-13 | 2.8900 | 2.8900 | 2.6000 | 2.6000 | -4.412% | 9 | 13 | +13.846% |
| 2026-05-11 | 2.5500 | 2.8000 | 2.4000 | 2.7200 | -15.000% | 16 | 1 | +8.824% |
| 2026-05-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 0 | -7.500% |