MRAM261218P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +57.500% | 7 | 918 | 0.000% |
| 2026-10-15 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -13.043% | 2 | 919 | +57.500% |
| 2026-10-14 | 0.4400 | 0.4800 | 0.4400 | 0.4600 | +39.394% | 7 | 918 | +36.957% |
| 2026-10-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 1 | 917 | +90.909% |
| 2026-10-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +55.000% | 10 | 927 | +103.226% |
| 2026-09-25 | 0.3100 | 0.3100 | 0.2000 | 0.2000 | -41.176% | 3 | 928 | +215.000% |
| 2026-09-21 | 0.4700 | 0.4700 | 0.3400 | 0.3400 | -47.692% | 5 | 928 | +85.294% |
| 2026-09-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 928 | -3.077% |
| 2026-09-14 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | +27.660% | 6 | 925 | +5.000% |
| 2026-09-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 925 | +34.043% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 20 | 908 | +26.000% |
| 2026-09-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 6 | 902 | -10.000% |
| 2026-08-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 30 | 878 | -3.077% |
| 2026-08-27 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +12.281% | 10 | 878 | -1.563% |
| 2026-08-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -24.000% | 1 | 879 | +10.526% |
| 2026-08-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 878 | -16.000% |
| 2026-08-21 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | +40.000% | 11 | 889 | -10.000% |
| 2026-08-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 20 | 889 | +26.000% |
| 2026-08-14 | 0.7600 | 0.7600 | 0.5700 | 0.5700 | -27.848% | 5 | 888 | +10.526% |
| 2026-08-13 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -23.301% | 1 | 888 | -20.253% |
| 2026-08-11 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | -8.036% | 13 | 898 | -38.835% |
| 2026-08-10 | 1.0500 | 1.2000 | 1.0500 | 1.1200 | -10.400% | 16 | 897 | -43.750% |
| 2026-08-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -18.831% | 1 | 897 | -49.600% |
| 2026-08-03 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -14.917% | 4 | 897 | -59.091% |
| 2026-07-28 | 2.0000 | 2.0000 | 1.8100 | 1.8100 | +9.697% | 5 | 892 | -65.193% |
| 2026-07-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +15.385% | 1 | 893 | -61.818% |
| 2026-07-23 | 1.6000 | 1.6000 | 1.4300 | 1.4300 | -7.742% | 22 | 873 | -55.944% |
| 2026-07-21 | 1.6000 | 1.6000 | 1.5300 | 1.5500 | -10.920% | 4 | 872 | -59.355% |
| 2026-07-20 | 1.8200 | 1.8200 | 1.7400 | 1.7400 | -5.946% | 650 | 224 | -63.793% |
| 2026-07-17 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | +2.778% | 3 | 224 | -65.946% |
| 2026-07-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 6 | 223 | -65.000% |
| 2026-07-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 2 | 222 | -58.000% |
| 2026-07-10 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | -25.000% | 4 | 220 | -53.333% |
| 2026-07-07 | 1.3900 | 1.8000 | 1.3900 | 1.8000 | +40.625% | 5 | 221 | -65.000% |
| 2026-07-06 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -15.789% | 5 | 221 | -50.781% |
| 2026-06-24 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 4 | 217 | -58.553% |
| 2026-06-23 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | +14.504% | 20 | 202 | -58.000% |
| 2026-06-17 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | +0.769% | 2 | 201 | -51.908% |
| 2026-06-16 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | +6.557% | 12 | 190 | -51.538% |
| 2026-06-15 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -29.480% | 5 | 192 | -48.361% |
| 2026-06-05 | 1.6000 | 1.7300 | 1.6000 | 1.7300 | +19.310% | 7 | 189 | -63.584% |
| 2026-06-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 41 | 148 | -56.552% |
| 2026-06-03 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | +3.333% | 9 | 140 | -59.355% |
| 2026-06-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.832% | 41 | 99 | -58.000% |
| 2026-05-29 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -5.294% | 1 | 99 | -60.870% |
| 2026-05-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 3 | 96 | -62.941% |
| 2026-05-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +50.000% | 1 | 95 | -61.818% |
| 2026-05-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +19.565% | 1 | 95 | -42.727% |
| 2026-05-21 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 1 | 94 | -31.522% |
| 2026-05-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 20 | 94 | -37.000% |
| 2026-05-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +20.192% | 1 | 93 | -49.600% |
| 2026-05-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 50 | 43 | -39.423% |
| 2026-05-14 | 1.1500 | 1.1500 | 1.0000 | 1.0500 | -5.405% | 10 | 43 | -40.000% |
| 2026-05-13 | 1.2000 | 1.2000 | 1.1000 | 1.1100 | -7.500% | 12 | 31 | -43.243% |
| 2026-05-12 | 1.0000 | 1.2500 | 1.0000 | 1.2000 | +4.348% | 15 | 19 | -47.500% |
| 2026-05-11 | 0.9700 | 1.3000 | 0.9700 | 1.1500 | +4.545% | 9 | 12 | -45.217% |
| 2026-05-08 | 1.0300 | 1.1000 | 1.0300 | 1.1000 | 0.000% | 8 | 5 | -42.727% |
| 2026-05-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 1 | 5 | -42.727% |
| 2026-05-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -19.231% | 4 | 1 | -40.000% |
| 2026-04-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 0 | -51.538% |