MRAM261218C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 643 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 643 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 23 | 622 | 0.000% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 2 | 620 | -44.444% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -80.000% | 1 | 620 | -37.500% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +900.000% | 1 | 620 | -87.500% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 620 | +25.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -76.923% | 20 | 600 | +66.667% |
| 2026-09-04 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -48.000% | 5 | 600 | -61.538% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 11 | 589 | -80.000% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2 | 587 | -75.000% |
| 2026-08-24 | 0.0500 | 0.2600 | 0.0500 | 0.1500 | +200.000% | 20 | 602 | -66.667% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -76.190% | 1 | 602 | 0.000% |
| 2026-08-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 603 | -76.190% |
| 2026-08-18 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -28.571% | 79 | 526 | -75.000% |
| 2026-08-17 | 0.2500 | 0.3300 | 0.2500 | 0.2800 | +86.667% | 26 | 526 | -82.143% |
| 2026-08-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 3 | 526 | -66.667% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 2 | 524 | -80.000% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -33.333% | 3 | 521 | -75.000% |
| 2026-08-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -60.000% | 6 | 515 | -83.333% |
| 2026-08-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +92.308% | 1 | 515 | -93.333% |
| 2026-08-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 6 | 510 | -87.179% |
| 2026-08-04 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | +185.714% | 52 | 468 | -87.500% |
| 2026-08-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 3 | 468 | -64.286% |
| 2026-07-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 2 | 468 | -80.000% |
| 2026-07-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 2 | 468 | -75.000% |
| 2026-07-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3 | 469 | -83.333% |
| 2026-07-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 470 | -83.333% |
| 2026-07-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 471 | -85.714% |
| 2026-07-21 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | +40.000% | 107 | 392 | -85.714% |
| 2026-07-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 3 | 393 | -80.000% |
| 2026-07-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 2 | 391 | -80.769% |
| 2026-07-16 | 0.3000 | 0.3500 | 0.2000 | 0.3500 | -20.455% | 14 | 383 | -85.714% |
| 2026-07-15 | 0.4000 | 0.6000 | 0.4000 | 0.4400 | -12.000% | 4 | 386 | -88.636% |
| 2026-07-14 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 0.000% | 16 | 386 | -90.000% |
| 2026-07-13 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -23.077% | 38 | 376 | -90.000% |
| 2026-07-10 | 0.7000 | 0.7000 | 0.6300 | 0.6500 | -13.333% | 31 | 375 | -92.308% |
| 2026-07-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 15 | 374 | -93.333% |
| 2026-07-07 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -31.818% | 3 | 372 | -93.333% |
| 2026-07-06 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -26.667% | 2 | 372 | -95.455% |
| 2026-07-02 | 1.2100 | 1.5000 | 1.2100 | 1.5000 | -16.667% | 2 | 373 | -96.667% |
| 2026-07-01 | 2.2000 | 2.2000 | 1.8000 | 1.8000 | -21.739% | 5 | 370 | -97.222% |
| 2026-06-30 | 1.8600 | 2.3500 | 1.8600 | 2.3000 | +27.778% | 7 | 365 | -97.826% |
| 2026-06-29 | 1.6000 | 1.8500 | 1.6000 | 1.8000 | -2.703% | 4 | 363 | -97.222% |
| 2026-06-26 | 1.8300 | 1.8700 | 1.7700 | 1.8500 | -7.500% | 8 | 364 | -97.297% |
| 2026-06-25 | 2.2500 | 2.2500 | 1.9500 | 2.0000 | -9.091% | 51 | 366 | -97.500% |
| 2026-06-24 | 2.4500 | 2.4500 | 2.1400 | 2.2000 | -26.667% | 11 | 362 | -97.727% |
| 2026-06-23 | 3.3000 | 3.5000 | 2.9400 | 3.0000 | -22.078% | 13 | 358 | -98.333% |
| 2026-06-22 | 4.6300 | 4.8000 | 3.7000 | 3.8500 | -14.444% | 37 | 347 | -98.701% |
| 2026-06-18 | 4.6000 | 4.6000 | 4.3000 | 4.5000 | +5.882% | 21 | 333 | -98.889% |
| 2026-06-17 | 3.9000 | 4.2900 | 3.9000 | 4.2500 | -9.574% | 7 | 332 | -98.824% |
| 2026-06-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -11.321% | 1 | 331 | -98.936% |
| 2026-06-15 | 4.5000 | 5.5000 | 4.5000 | 5.3000 | +47.222% | 19 | 319 | -99.057% |
| 2026-06-12 | 3.7000 | 3.9000 | 3.4000 | 3.6000 | +2.857% | 31 | 305 | -98.611% |
| 2026-06-11 | 3.6000 | 3.6500 | 3.1000 | 3.5000 | +0.865% | 25 | 292 | -98.571% |
| 2026-06-10 | 3.7000 | 3.9500 | 3.4000 | 3.4700 | +5.152% | 30 | 275 | -98.559% |
| 2026-06-09 | 5.0000 | 5.0000 | 3.0000 | 3.3000 | -17.500% | 28 | 261 | -98.485% |
| 2026-06-08 | 4.1900 | 4.1900 | 4.0000 | 4.0000 | -6.977% | 2 | 261 | -98.750% |
| 2026-06-05 | 4.4500 | 4.4500 | 4.0000 | 4.3000 | -25.862% | 15 | 259 | -98.837% |
| 2026-06-04 | 5.8000 | 6.1000 | 5.8000 | 5.8000 | -4.918% | 7 | 255 | -99.138% |
| 2026-06-03 | 6.6000 | 6.6000 | 6.1000 | 6.1000 | -18.667% | 13 | 254 | -99.180% |
| 2026-06-02 | 7.3000 | 8.7000 | 7.3000 | 7.5000 | -6.250% | 31 | 238 | -99.333% |
| 2026-06-01 | 6.0000 | 8.0000 | 5.9000 | 8.0000 | +48.148% | 47 | 227 | -99.375% |
| 2026-05-29 | 7.0000 | 7.0000 | 5.4000 | 5.4000 | -29.870% | 36 | 224 | -99.074% |
| 2026-05-28 | 7.2000 | 8.1500 | 6.9000 | 7.7000 | +6.944% | 25 | 218 | -99.351% |
| 2026-05-27 | 8.0000 | 9.4500 | 6.9000 | 7.2000 | -15.294% | 37 | 207 | -99.306% |
| 2026-05-26 | 9.5500 | 9.5500 | 7.0000 | 8.5000 | -11.458% | 39 | 189 | -99.412% |
| 2026-05-22 | 7.3000 | 10.5700 | 7.3000 | 9.6000 | +27.830% | 64 | 167 | -99.479% |
| 2026-05-21 | 6.5000 | 7.9000 | 6.5000 | 7.5100 | +19.206% | 30 | 154 | -99.334% |
| 2026-05-20 | 7.6000 | 7.6000 | 6.0000 | 6.3000 | -18.182% | 24 | 142 | -99.206% |
| 2026-05-19 | 8.0000 | 8.0000 | 7.0000 | 7.7000 | -9.412% | 91 | 116 | -99.351% |
| 2026-05-18 | 9.6000 | 9.6000 | 7.6000 | 8.5000 | -22.727% | 26 | 103 | -99.412% |
| 2026-05-15 | 12.2000 | 12.4000 | 11.0000 | 11.0000 | -21.429% | 22 | 94 | -99.545% |
| 2026-05-14 | 14.5000 | 14.5000 | 12.5000 | 14.0000 | -8.676% | 97 | 101 | -99.643% |
| 2026-05-13 | 22.1700 | 22.1700 | 15.0000 | 15.3300 | 0.000% | 194 | 0 | -99.674% |