MRAM261218C00060000
MRAM Dec 18 2026 60.00 Call
optionOPRA
EODOct 19, 2026
0.04USD+33.333%(+0.01)1Vol715OI
MRAM261218C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 715 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 716 | +33.333% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 10 | 706 | -20.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 5 | 711 | -42.857% |
| 2026-09-30 | 0.0700 | 0.1000 | 0.0600 | 0.0600 | -40.000% | 11 | 700 | -33.333% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4 | 696 | -60.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 7 | 691 | -60.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -10.000% | 4 | 687 | -55.556% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.1000 | 0.1000 | +100.000% | 12 | 677 | -60.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 676 | -20.000% |
| 2026-09-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 1 | 676 | +100.000% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 5 | 671 | -60.000% |
| 2026-09-08 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 0.000% | 14 | 661 | -73.333% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 5 | 656 | -73.333% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -41.176% | 1 | 656 | -80.000% |
| 2026-08-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +78.947% | 3 | 659 | -88.235% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -36.667% | 2 | 658 | -78.947% |
| 2026-08-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 10 | 648 | -86.667% |
| 2026-08-17 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +45.833% | 20 | 651 | -88.571% |
| 2026-08-14 | 0.2500 | 0.2500 | 0.2000 | 0.2400 | -7.692% | 67 | 596 | -83.333% |
| 2026-08-13 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | -7.143% | 5 | 593 | -84.615% |
| 2026-08-10 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -20.000% | 4 | 589 | -85.714% |
| 2026-08-06 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -22.222% | 51 | 538 | -88.571% |
| 2026-08-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 5 | 538 | -91.111% |
| 2026-08-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 1 | 539 | -90.244% |
| 2026-08-03 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +75.000% | 2 | 538 | -88.571% |
| 2026-07-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -39.394% | 2 | 536 | -80.000% |
| 2026-07-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 535 | -87.879% |
| 2026-07-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 1 | 534 | -88.571% |
| 2026-07-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 532 | -92.000% |
| 2026-07-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +66.667% | 1 | 532 | -92.000% |
| 2026-07-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 24 | 508 | -86.667% |
| 2026-07-17 | 0.3500 | 0.3500 | 0.2500 | 0.3000 | -14.286% | 33 | 477 | -86.667% |
| 2026-07-16 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -20.455% | 110 | 378 | -88.571% |
| 2026-07-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -26.667% | 3 | 381 | -90.909% |
| 2026-07-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 10 | 371 | -93.333% |
| 2026-07-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 20 | 351 | -94.286% |
| 2026-07-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 5 | 346 | -94.667% |
| 2026-07-09 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | 0.000% | 4 | 342 | -94.667% |
| 2026-07-08 | 0.7800 | 0.9000 | 0.7500 | 0.7500 | -6.250% | 26 | 323 | -94.667% |
| 2026-07-07 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -42.857% | 19 | 315 | -95.000% |
| 2026-07-06 | 1.5500 | 1.5500 | 1.4000 | 1.4000 | +21.739% | 3 | 314 | -97.143% |
| 2026-07-02 | 1.4300 | 1.4300 | 1.1500 | 1.1500 | -41.026% | 21 | 293 | -96.522% |
| 2026-07-01 | 2.0000 | 2.0300 | 1.9500 | 1.9500 | -25.000% | 12 | 282 | -97.949% |
| 2026-06-30 | 2.4000 | 2.6000 | 2.4000 | 2.6000 | +33.333% | 6 | 277 | -98.462% |
| 2026-06-29 | 1.8000 | 1.9500 | 1.8000 | 1.9500 | -4.412% | 13 | 286 | -97.949% |
| 2026-06-26 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -9.333% | 1 | 285 | -98.039% |
| 2026-06-25 | 2.2700 | 2.2700 | 2.0600 | 2.2500 | -37.500% | 4 | 285 | -98.222% |
| 2026-06-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -21.909% | 2 | 285 | -98.889% |
| 2026-06-22 | 5.2000 | 5.5000 | 4.6100 | 4.6100 | -0.860% | 8 | 289 | -99.132% |
| 2026-06-18 | 4.9000 | 5.1000 | 4.6300 | 4.6500 | +2.649% | 16 | 303 | -99.140% |
| 2026-06-17 | 4.4000 | 4.5300 | 4.4000 | 4.5300 | -3.617% | 7 | 303 | -99.117% |
| 2026-06-16 | 5.1000 | 5.1900 | 4.7000 | 4.7000 | +14.634% | 9 | 306 | -99.149% |
| 2026-06-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +17.143% | 5 | 306 | -99.024% |
| 2026-06-11 | 3.6600 | 3.6600 | 3.5000 | 3.5000 | -7.895% | 6 | 307 | -98.857% |
| 2026-06-10 | 3.8000 | 4.2000 | 3.6700 | 3.8000 | +7.042% | 38 | 308 | -98.947% |
| 2026-06-09 | 4.6000 | 4.6000 | 3.5500 | 3.5500 | -19.318% | 18 | 304 | -98.873% |
| 2026-06-08 | 4.3000 | 4.5000 | 4.3000 | 4.4000 | +2.804% | 39 | 301 | -99.091% |
| 2026-06-05 | 5.3000 | 5.3000 | 4.2800 | 4.2800 | -32.063% | 84 | 298 | -99.065% |
| 2026-06-04 | 6.0900 | 6.3000 | 6.0900 | 6.3000 | -3.817% | 25 | 295 | -99.365% |
| 2026-06-03 | 7.5500 | 7.5500 | 6.5500 | 6.5500 | -18.125% | 85 | 267 | -99.389% |
| 2026-06-02 | 9.0500 | 9.2000 | 8.0000 | 8.0000 | -2.439% | 18 | 261 | -99.500% |
| 2026-06-01 | 6.5100 | 8.2000 | 6.5100 | 8.2000 | +40.171% | 112 | 283 | -99.512% |
| 2026-05-29 | 7.7500 | 7.7500 | 5.8500 | 5.8500 | -29.940% | 79 | 263 | -99.316% |
| 2026-05-28 | 7.4800 | 8.3500 | 7.4800 | 8.3500 | +9.868% | 12 | 268 | -99.521% |
| 2026-05-27 | 9.2000 | 10.2100 | 7.6000 | 7.6000 | -16.484% | 9 | 268 | -99.474% |
| 2026-05-26 | 9.5400 | 9.5400 | 7.6500 | 9.1000 | -17.273% | 85 | 213 | -99.560% |
| 2026-05-22 | 8.3800 | 11.3000 | 8.3800 | 11.0000 | +34.146% | 9 | 211 | -99.636% |
| 2026-05-21 | 8.2000 | 8.4000 | 8.0000 | 8.2000 | +20.588% | 5 | 211 | -99.512% |
| 2026-05-20 | 6.7000 | 6.9000 | 6.3000 | 6.8000 | -13.924% | 39 | 210 | -99.412% |
| 2026-05-19 | 9.7000 | 9.7000 | 7.9000 | 7.9000 | -4.819% | 3 | 211 | -99.494% |
| 2026-05-18 | 9.8500 | 10.0000 | 8.1900 | 8.3000 | -32.520% | 20 | 199 | -99.518% |
| 2026-05-15 | 13.0000 | 13.3500 | 12.3000 | 12.3000 | -15.172% | 5 | 199 | -99.675% |
| 2026-05-14 | 14.0000 | 14.5000 | 12.9000 | 14.5000 | -9.375% | 78 | 136 | -99.724% |
| 2026-05-13 | 22.0000 | 22.0000 | 15.9500 | 16.0000 | -9.605% | 97 | 94 | -99.750% |
| 2026-05-12 | 12.7200 | 17.7000 | 10.5000 | 17.7000 | 0.000% | 135 | 0 | -99.774% |