MRAM261218C00055000
MRAM Dec 18 2026 55.00 Call
optionOPRA
InactiveOct 7, 2026
0.05USD-50.000%(-0.05)1Vol140OI
MRAM261218C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 140 | 0.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2 | 142 | -50.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 142 | 0.000% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -40.000% | 35 | 142 | -44.444% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -59.459% | 2 | 142 | -66.667% |
| 2026-08-26 | 0.2700 | 0.3700 | 0.2700 | 0.3700 | -21.277% | 2 | 141 | -86.486% |
| 2026-08-19 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +56.667% | 4 | 144 | -89.362% |
| 2026-08-17 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -14.286% | 2 | 144 | -83.333% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 10 | 144 | -85.714% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 10 | 134 | -85.714% |
| 2026-08-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 134 | -83.333% |
| 2026-07-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 4 | 130 | -87.500% |
| 2026-07-17 | 0.0500 | 0.3500 | 0.0500 | 0.3500 | -41.667% | 25 | 130 | -85.714% |
| 2026-07-15 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -36.842% | 2 | 132 | -91.667% |
| 2026-07-10 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | -5.000% | 3 | 130 | -94.737% |
| 2026-07-09 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | +5.263% | 10 | 135 | -95.000% |
| 2026-07-07 | 1.1500 | 1.1500 | 0.9500 | 0.9500 | -44.118% | 5 | 136 | -94.737% |
| 2026-07-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 2 | 134 | -97.059% |
| 2026-07-02 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -25.333% | 3 | 136 | -97.024% |
| 2026-06-29 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | -2.174% | 3 | 136 | -97.778% |
| 2026-06-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.000% | 1 | 136 | -97.826% |
| 2026-06-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -8.759% | 1 | 136 | -98.000% |
| 2026-06-24 | 3.0000 | 3.0000 | 2.7400 | 2.7400 | -25.137% | 13 | 135 | -98.175% |
| 2026-06-23 | 3.7800 | 4.0000 | 3.6600 | 3.6600 | -17.753% | 7 | 142 | -98.634% |
| 2026-06-22 | 5.8000 | 5.8000 | 4.4500 | 4.4500 | -13.926% | 10 | 135 | -98.876% |
| 2026-06-18 | 5.6000 | 5.6000 | 5.0900 | 5.1700 | +1.373% | 13 | 127 | -99.033% |
| 2026-06-17 | 5.5000 | 5.5000 | 5.1000 | 5.1000 | -3.955% | 4 | 127 | -99.020% |
| 2026-06-16 | 5.8000 | 5.8000 | 5.3100 | 5.3100 | -10.000% | 13 | 126 | -99.058% |
| 2026-06-15 | 5.5000 | 5.9000 | 4.8000 | 5.9000 | +51.282% | 5 | 128 | -99.153% |
| 2026-06-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.475% | 2 | 128 | -98.718% |
| 2026-06-11 | 4.2000 | 4.2000 | 3.9000 | 4.1700 | +0.725% | 11 | 130 | -98.801% |
| 2026-06-10 | 4.0000 | 4.1400 | 4.0000 | 4.1400 | +6.154% | 7 | 125 | -98.792% |
| 2026-06-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -17.548% | 1 | 124 | -98.718% |
| 2026-06-08 | 4.8000 | 4.8000 | 4.7300 | 4.7300 | +2.826% | 34 | 92 | -98.943% |
| 2026-06-05 | 6.0000 | 6.0000 | 4.6000 | 4.6000 | -35.211% | 14 | 93 | -98.913% |
| 2026-06-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.252% | 1 | 92 | -99.296% |
| 2026-06-03 | 7.3500 | 7.3500 | 7.1900 | 7.1900 | -16.395% | 6 | 97 | -99.305% |
| 2026-06-02 | 8.7000 | 9.8000 | 8.6000 | 8.6000 | -1.714% | 16 | 94 | -99.419% |
| 2026-06-01 | 7.2600 | 9.0500 | 7.2600 | 8.7500 | +37.147% | 8 | 95 | -99.429% |
| 2026-05-29 | 9.0000 | 9.0000 | 6.3800 | 6.3800 | -31.838% | 8 | 95 | -99.216% |
| 2026-05-28 | 8.1000 | 9.3600 | 7.9200 | 9.3600 | +14.847% | 5 | 95 | -99.466% |
| 2026-05-27 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -18.500% | 8 | 100 | -99.387% |
| 2026-05-26 | 10.0000 | 10.1000 | 8.3000 | 10.0000 | -4.762% | 13 | 90 | -99.500% |
| 2026-05-22 | 8.8000 | 11.7700 | 8.8000 | 10.5000 | +20.690% | 5 | 89 | -99.524% |
| 2026-05-21 | 8.0100 | 8.9000 | 8.0100 | 8.7000 | +22.535% | 26 | 84 | -99.425% |
| 2026-05-20 | 7.5000 | 7.5000 | 7.0500 | 7.1000 | -18.764% | 3 | 82 | -99.296% |
| 2026-05-19 | 7.7000 | 9.5000 | 7.7000 | 8.7400 | -7.903% | 31 | 78 | -99.428% |
| 2026-05-18 | 10.4100 | 10.5000 | 8.7900 | 9.4900 | -29.704% | 8 | 78 | -99.473% |
| 2026-05-15 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -6.897% | 1 | 78 | -99.630% |
| 2026-05-14 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -28.571% | 1 | 78 | -99.655% |
| 2026-05-13 | 23.4200 | 23.4200 | 17.4000 | 20.3000 | +13.725% | 81 | 84 | -99.754% |
| 2026-05-12 | 13.0000 | 17.8500 | 12.0000 | 17.8500 | +19.000% | 67 | 27 | -99.720% |
| 2026-05-11 | 12.0000 | 18.3500 | 11.3000 | 15.0000 | 0.000% | 82 | 0 | -99.667% |