MRAM261218C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -33.666% | 12 | 55 | 0.000% |
| 2026-10-06 | 13.0500 | 13.0500 | 13.0400 | 13.0400 | -12.307% | 45 | 57 | -33.666% |
| 2026-08-17 | 15.3000 | 15.3000 | 14.8700 | 14.8700 | +11.386% | 2 | 56 | -41.829% |
| 2026-08-14 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +23.840% | 1 | 55 | -35.206% |
| 2026-07-27 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -4.178% | 2 | 57 | -19.759% |
| 2026-07-23 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -0.442% | 2 | 57 | -23.111% |
| 2026-07-21 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -29.242% | 2 | 55 | -23.451% |
| 2026-06-29 | 16.0000 | 16.0000 | 15.9700 | 15.9700 | -20.468% | 45 | 10 | -45.836% |
| 2026-06-08 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | -26.013% | 1 | 10 | -56.922% |
| 2026-06-02 | 27.1400 | 27.1400 | 27.1400 | 27.1400 | +0.519% | 1 | 9 | -68.128% |
| 2026-06-01 | 26.2800 | 27.0000 | 26.2800 | 27.0000 | +0.372% | 2 | 8 | -67.963% |
| 2026-05-26 | 25.2200 | 26.9000 | 25.2200 | 26.9000 | -4.880% | 3 | 6 | -67.844% |
| 2026-05-18 | 28.5200 | 28.7600 | 28.2800 | 28.2800 | -14.277% | 8 | 3 | -69.413% |
| 2026-05-15 | 32.9900 | 32.9900 | 32.9900 | 32.9900 | -19.419% | 2 | 4 | -73.780% |
| 2026-05-13 | 41.2000 | 41.2200 | 40.9400 | 40.9400 | +15.519% | 10 | 3 | -78.872% |
| 2026-05-11 | 35.4400 | 35.4400 | 35.4400 | 35.4400 | +141.088% | 2 | 3 | -75.593% |
| 2026-05-04 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +2.439% | 1 | 3 | -41.156% |
| 2026-04-30 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +68.033% | 1 | 2 | -39.721% |
| 2026-04-28 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | 0.000% | 2 | 0 | +1.288% |