MRAM261218C00045000
MRAM Dec 18 2026 45.00 Call
optionOPRA
InactiveOct 7, 2026
0.05USD-50.000%(-0.05)2Vol181OI
MRAM261218C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 183 | 0.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 5 | 183 | -50.000% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | +5.000% | 2 | 182 | -76.190% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 5 | 182 | -75.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -58.333% | 1 | 181 | -50.000% |
| 2026-09-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +200.000% | 10 | 176 | -79.167% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -68.000% | 1 | 176 | -37.500% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -61.538% | 10 | 176 | -80.000% |
| 2026-08-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +85.714% | 1 | 175 | -92.308% |
| 2026-08-24 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -33.962% | 4 | 175 | -85.714% |
| 2026-08-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 10 | 185 | -90.566% |
| 2026-08-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -36.047% | 1 | 186 | -90.909% |
| 2026-08-17 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | +75.510% | 5 | 184 | -94.186% |
| 2026-08-14 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -12.500% | 11 | 175 | -89.796% |
| 2026-08-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 176 | -91.071% |
| 2026-08-12 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -23.288% | 1 | 176 | -91.071% |
| 2026-08-10 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +21.667% | 1 | 175 | -93.151% |
| 2026-08-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 8 | 175 | -91.667% |
| 2026-08-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 1 | 174 | -92.857% |
| 2026-08-05 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.000% | 9 | 173 | -94.444% |
| 2026-08-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +50.000% | 1 | 172 | -94.444% |
| 2026-08-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +30.435% | 1 | 171 | -91.667% |
| 2026-07-31 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 2 | 171 | -89.130% |
| 2026-07-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 1 | 172 | -87.500% |
| 2026-07-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -32.099% | 1 | 173 | -90.909% |
| 2026-07-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +5.195% | 1 | 173 | -93.827% |
| 2026-07-21 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +28.333% | 1 | 173 | -93.506% |
| 2026-07-20 | 0.8000 | 0.8000 | 0.6000 | 0.6000 | -10.448% | 3 | 171 | -91.667% |
| 2026-07-17 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -10.667% | 8 | 168 | -92.537% |
| 2026-07-16 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -25.000% | 18 | 158 | -93.333% |
| 2026-07-15 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -13.043% | 10 | 158 | -95.000% |
| 2026-07-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 1 | 158 | -95.652% |
| 2026-07-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 157 | -95.833% |
| 2026-07-09 | 1.4500 | 1.4500 | 1.2000 | 1.2000 | -7.692% | 6 | 152 | -95.833% |
| 2026-07-08 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | -2.985% | 4 | 152 | -96.154% |
| 2026-07-07 | 1.4800 | 1.5000 | 1.3400 | 1.3400 | -33.663% | 7 | 155 | -96.269% |
| 2026-07-06 | 2.2700 | 2.3200 | 2.0200 | 2.0200 | -15.481% | 21 | 164 | -97.525% |
| 2026-07-02 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -38.718% | 1 | 163 | -97.908% |
| 2026-06-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +32.203% | 1 | 163 | -98.718% |
| 2026-06-29 | 3.0400 | 3.0400 | 2.9500 | 2.9500 | -9.231% | 11 | 163 | -98.305% |
| 2026-06-26 | 3.2100 | 3.2500 | 3.2100 | 3.2500 | -6.877% | 2 | 163 | -98.462% |
| 2026-06-25 | 3.3000 | 3.4900 | 3.3000 | 3.4900 | +0.576% | 5 | 167 | -98.567% |
| 2026-06-24 | 3.3500 | 3.4700 | 3.3500 | 3.4700 | -22.889% | 2 | 167 | -98.559% |
| 2026-06-23 | 5.0000 | 5.0000 | 4.5000 | 4.5000 | -34.783% | 7 | 170 | -98.889% |
| 2026-06-22 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +17.547% | 1 | 170 | -99.275% |
| 2026-06-17 | 6.0000 | 6.1000 | 5.8700 | 5.8700 | -12.388% | 8 | 173 | -99.148% |
| 2026-06-16 | 7.2000 | 7.5000 | 6.7000 | 6.7000 | -5.501% | 12 | 175 | -99.254% |
| 2026-06-15 | 6.5000 | 7.4000 | 6.2200 | 7.0900 | +36.084% | 65 | 175 | -99.295% |
| 2026-06-12 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +6.327% | 1 | 174 | -99.040% |
| 2026-06-11 | 4.7800 | 4.9200 | 4.7800 | 4.9000 | +0.823% | 3 | 174 | -98.980% |
| 2026-06-10 | 4.8100 | 4.9000 | 4.8100 | 4.8600 | +0.830% | 3 | 175 | -98.971% |
| 2026-06-09 | 6.8000 | 6.8000 | 4.7000 | 4.8200 | -16.897% | 18 | 167 | -98.963% |
| 2026-06-08 | 6.1500 | 6.1500 | 5.7000 | 5.8000 | -4.918% | 4 | 165 | -99.138% |
| 2026-06-05 | 6.5000 | 6.5000 | 5.5000 | 6.1000 | -26.946% | 25 | 170 | -99.180% |
| 2026-06-04 | 7.8000 | 8.3500 | 7.8000 | 8.3500 | -1.765% | 2 | 169 | -99.401% |
| 2026-06-03 | 9.5000 | 9.5300 | 8.3000 | 8.5000 | -22.727% | 17 | 162 | -99.412% |
| 2026-06-02 | 10.8500 | 11.0000 | 10.8500 | 11.0000 | +4.762% | 2 | 160 | -99.545% |
| 2026-06-01 | 9.2500 | 10.5000 | 9.2500 | 10.5000 | +37.255% | 4 | 159 | -99.524% |
| 2026-05-29 | 9.7000 | 9.7000 | 7.6500 | 7.6500 | -28.837% | 15 | 165 | -99.346% |
| 2026-05-28 | 9.4100 | 10.7500 | 9.4100 | 10.7500 | +11.979% | 2 | 165 | -99.535% |
| 2026-05-27 | 11.3100 | 12.5200 | 9.6000 | 9.6000 | -13.901% | 24 | 157 | -99.479% |
| 2026-05-26 | 12.1000 | 12.1000 | 9.9000 | 11.1500 | -8.003% | 7 | 152 | -99.552% |
| 2026-05-22 | 11.5600 | 13.8400 | 11.5600 | 12.1200 | +18.591% | 8 | 150 | -99.587% |
| 2026-05-21 | 9.5000 | 10.4500 | 9.3500 | 10.2200 | +21.667% | 9 | 151 | -99.511% |
| 2026-05-20 | 9.5000 | 9.5000 | 8.2000 | 8.4000 | -20.000% | 63 | 98 | -99.405% |
| 2026-05-19 | 10.0000 | 10.5500 | 9.5000 | 10.5000 | -2.778% | 21 | 97 | -99.524% |
| 2026-05-18 | 11.5000 | 12.1000 | 10.8000 | 10.8000 | -28.477% | 21 | 98 | -99.537% |
| 2026-05-15 | 16.1000 | 16.1000 | 14.9000 | 15.1000 | -17.486% | 8 | 96 | -99.669% |
| 2026-05-14 | 16.2000 | 18.3000 | 15.7200 | 18.3000 | -4.188% | 13 | 90 | -99.727% |
| 2026-05-13 | 25.5000 | 26.2500 | 18.7200 | 19.1000 | -6.829% | 92 | 63 | -99.738% |
| 2026-05-12 | 18.0000 | 20.5000 | 13.1000 | 20.5000 | +20.588% | 78 | 12 | -99.756% |
| 2026-05-11 | 15.8000 | 20.9000 | 15.8000 | 17.0000 | 0.000% | 21 | 0 | -99.706% |