MRAM261218C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 3 | 1,993 | 0.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 1,994 | +16.667% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 10 | 1,999 | +133.333% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -38.462% | 3 | 1,999 | -12.500% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -31.579% | 3 | 2,000 | -46.154% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 10 | 2,000 | -63.158% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | +11.111% | 32 | 2,029 | -76.667% |
| 2026-09-24 | 0.2500 | 0.3000 | 0.2500 | 0.2700 | +8.000% | 13 | 2,038 | -74.074% |
| 2026-09-22 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 0.000% | 4 | 2,039 | -72.000% |
| 2026-09-21 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +127.273% | 13 | 2,028 | -72.000% |
| 2026-09-18 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -21.429% | 7 | 2,032 | -36.364% |
| 2026-09-17 | 0.1000 | 0.1500 | 0.1000 | 0.1400 | +180.000% | 3 | 2,033 | -50.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 2,034 | +40.000% |
| 2026-09-15 | 0.1300 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 15 | 2,048 | -53.333% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -44.444% | 25 | 2,028 | -53.333% |
| 2026-09-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 1 | 2,028 | -74.074% |
| 2026-09-08 | 0.4000 | 0.4000 | 0.3000 | 0.3500 | -22.222% | 28 | 2,042 | -80.000% |
| 2026-09-04 | 0.0500 | 0.4500 | 0.0500 | 0.4500 | +50.000% | 29 | 2,040 | -84.444% |
| 2026-09-03 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -14.286% | 56 | 2,022 | -76.667% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 11 | 2,030 | -80.000% |
| 2026-09-01 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -33.962% | 13 | 2,022 | -80.000% |
| 2026-08-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -13.115% | 7 | 2,016 | -86.792% |
| 2026-08-27 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -18.667% | 1 | 2,016 | -88.525% |
| 2026-08-26 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | +4.167% | 105 | 2,054 | -90.667% |
| 2026-08-25 | 0.5800 | 0.8000 | 0.5800 | 0.7200 | +30.909% | 536 | 1,586 | -90.278% |
| 2026-08-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 1 | 1,586 | -87.273% |
| 2026-08-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 4 | 1,586 | -90.667% |
| 2026-08-18 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | -29.907% | 21 | 1,605 | -90.667% |
| 2026-08-17 | 1.0800 | 1.1500 | 1.0300 | 1.0700 | +25.882% | 38 | 1,583 | -93.458% |
| 2026-08-14 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +30.769% | 39 | 1,546 | -91.765% |
| 2026-08-13 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -7.143% | 4 | 1,548 | -89.231% |
| 2026-08-12 | 0.6000 | 0.8800 | 0.6000 | 0.7000 | +14.754% | 18 | 1,544 | -90.000% |
| 2026-08-11 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 1 | 1,543 | -88.525% |
| 2026-08-10 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | -17.647% | 4 | 1,541 | -90.000% |
| 2026-08-07 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -10.526% | 3 | 1,539 | -91.765% |
| 2026-08-06 | 0.7000 | 1.0000 | 0.7000 | 0.9500 | -29.630% | 11 | 1,543 | -92.632% |
| 2026-08-04 | 1.3300 | 1.3500 | 1.1000 | 1.3500 | +92.857% | 521 | 1,046 | -94.815% |
| 2026-08-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 1 | 1,045 | -90.000% |
| 2026-07-31 | 0.7500 | 0.7500 | 0.5500 | 0.7200 | +2.857% | 56 | 995 | -90.278% |
| 2026-07-30 | 0.6200 | 0.7000 | 0.6000 | 0.7000 | +16.667% | 54 | 949 | -90.000% |
| 2026-07-29 | 0.7200 | 0.7200 | 0.4500 | 0.6000 | -14.286% | 16 | 950 | -88.333% |
| 2026-07-28 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -12.500% | 11 | 949 | -90.000% |
| 2026-07-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 2 | 951 | -91.250% |
| 2026-07-24 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | -29.134% | 27 | 973 | -92.222% |
| 2026-07-23 | 1.3000 | 1.3000 | 1.1800 | 1.2700 | +14.414% | 55 | 965 | -94.488% |
| 2026-07-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +5.714% | 2 | 967 | -93.694% |
| 2026-07-21 | 0.8700 | 1.1200 | 0.8700 | 1.0500 | +40.000% | 207 | 1,024 | -93.333% |
| 2026-07-20 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -11.765% | 6 | 1,019 | -90.667% |
| 2026-07-17 | 0.8800 | 0.8800 | 0.7500 | 0.8500 | +2.410% | 143 | 902 | -91.765% |
| 2026-07-16 | 1.0000 | 1.0000 | 0.8300 | 0.8300 | -36.154% | 15 | 897 | -91.566% |
| 2026-07-15 | 1.4700 | 1.4700 | 1.2000 | 1.3000 | -7.143% | 7 | 899 | -94.615% |
| 2026-07-14 | 1.7500 | 1.7500 | 1.4000 | 1.4000 | 0.000% | 25 | 897 | -95.000% |
| 2026-07-13 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -17.647% | 5 | 896 | -95.000% |
| 2026-07-10 | 1.7000 | 1.7000 | 1.6800 | 1.7000 | -2.857% | 9 | 893 | -95.882% |
| 2026-07-09 | 1.9500 | 1.9500 | 1.7500 | 1.7500 | +15.894% | 88 | 861 | -96.000% |
| 2026-07-08 | 1.4700 | 1.5100 | 1.4700 | 1.5100 | -11.176% | 5 | 856 | -95.364% |
| 2026-07-07 | 1.8400 | 1.8400 | 1.7000 | 1.7000 | -31.174% | 7 | 856 | -95.882% |
| 2026-07-06 | 2.6000 | 2.7000 | 2.4000 | 2.4700 | +5.106% | 85 | 907 | -97.166% |
| 2026-07-02 | 3.2000 | 3.2000 | 2.3000 | 2.3500 | -36.486% | 10 | 902 | -97.021% |
| 2026-07-01 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | -11.905% | 17 | 903 | -98.108% |
| 2026-06-30 | 4.0500 | 4.2000 | 4.0400 | 4.2000 | +5.000% | 12 | 899 | -98.333% |
| 2026-06-29 | 3.9300 | 4.0000 | 3.7900 | 4.0000 | +25.000% | 7 | 899 | -98.250% |
| 2026-06-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -20.988% | 1 | 900 | -97.813% |
| 2026-06-25 | 3.7200 | 4.2000 | 3.7200 | 4.0500 | +0.998% | 37 | 899 | -98.272% |
| 2026-06-24 | 4.1000 | 4.2900 | 3.8000 | 4.0100 | -19.800% | 36 | 890 | -98.254% |
| 2026-06-23 | 5.2400 | 5.2400 | 5.0000 | 5.0000 | -16.667% | 9 | 890 | -98.600% |
| 2026-06-22 | 7.3000 | 7.7000 | 6.0000 | 6.0000 | -14.773% | 45 | 907 | -98.833% |
| 2026-06-18 | 7.0000 | 7.6500 | 7.0000 | 7.0400 | +2.475% | 82 | 945 | -99.006% |
| 2026-06-17 | 6.5000 | 7.0800 | 6.5000 | 6.8700 | -9.367% | 22 | 963 | -98.981% |
| 2026-06-16 | 8.0000 | 8.6000 | 7.4700 | 7.5800 | -5.839% | 27 | 949 | -99.077% |
| 2026-06-15 | 7.1000 | 8.3200 | 7.1000 | 8.0500 | +37.607% | 188 | 894 | -99.130% |
| 2026-06-12 | 5.6000 | 6.0000 | 5.6000 | 5.8500 | +0.862% | 13 | 897 | -98.803% |
| 2026-06-11 | 5.4500 | 5.8000 | 5.1000 | 5.8000 | +4.505% | 10 | 888 | -98.793% |
| 2026-06-10 | 4.8000 | 5.9400 | 4.8000 | 5.5500 | +0.543% | 32 | 896 | -98.739% |
| 2026-06-09 | 7.0000 | 7.0000 | 5.1000 | 5.5200 | -12.381% | 40 | 899 | -98.732% |
| 2026-06-08 | 6.8000 | 6.8000 | 6.3000 | 6.3000 | -1.563% | 12 | 909 | -98.889% |
| 2026-06-05 | 7.2500 | 7.3900 | 6.2000 | 6.4000 | -30.435% | 39 | 901 | -98.906% |
| 2026-06-04 | 8.8000 | 9.2000 | 8.8000 | 9.2000 | -1.075% | 54 | 932 | -99.239% |
| 2026-06-03 | 11.0000 | 11.0000 | 9.3000 | 9.3000 | -15.455% | 15 | 923 | -99.247% |
| 2026-06-02 | 11.5000 | 12.7000 | 11.0000 | 11.0000 | -2.655% | 40 | 921 | -99.364% |
| 2026-06-01 | 9.7200 | 11.3000 | 9.7200 | 11.3000 | +34.845% | 49 | 924 | -99.381% |
| 2026-05-29 | 11.0000 | 11.0000 | 8.1200 | 8.3800 | -27.130% | 55 | 906 | -99.165% |
| 2026-05-28 | 11.2000 | 11.9000 | 10.4500 | 11.5000 | +7.477% | 76 | 851 | -99.391% |
| 2026-05-27 | 13.6000 | 13.8000 | 10.7000 | 10.7000 | -17.692% | 52 | 880 | -99.346% |
| 2026-05-26 | 12.0000 | 13.0000 | 10.4000 | 13.0000 | -10.714% | 105 | 858 | -99.462% |
| 2026-05-22 | 11.5000 | 15.4000 | 11.1000 | 14.5600 | +26.061% | 58 | 844 | -99.519% |
| 2026-05-21 | 10.5300 | 11.8000 | 10.5300 | 11.5500 | +22.872% | 106 | 799 | -99.394% |
| 2026-05-20 | 10.7500 | 10.7500 | 9.0400 | 9.4000 | -16.296% | 61 | 787 | -99.255% |
| 2026-05-19 | 11.1000 | 11.7000 | 10.7000 | 11.2300 | -4.750% | 33 | 772 | -99.377% |
| 2026-05-18 | 15.1000 | 15.1000 | 11.7900 | 11.7900 | -25.849% | 65 | 793 | -99.406% |
| 2026-05-15 | 16.9000 | 18.8000 | 15.7000 | 15.9000 | -14.516% | 90 | 753 | -99.560% |
| 2026-05-14 | 19.4000 | 19.5000 | 16.6100 | 18.6000 | -5.199% | 45 | 726 | -99.624% |
| 2026-05-13 | 26.0000 | 26.0000 | 19.4000 | 19.6200 | -9.585% | 217 | 871 | -99.643% |
| 2026-05-12 | 15.4000 | 21.7000 | 14.0000 | 21.7000 | +17.297% | 573 | 543 | -99.677% |
| 2026-05-11 | 13.0000 | 22.9000 | 13.0000 | 18.5000 | 0.000% | 1,236 | 871 | -99.622% |