MRAM261218C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 2,817 | 0.000% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 2,818 | -33.333% |
| 2026-10-15 | 0.0500 | 0.1500 | 0.0500 | 0.1300 | +44.444% | 4 | 2,819 | -23.077% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -64.000% | 8 | 2,823 | +11.111% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | -16.667% | 31 | 2,854 | -60.000% |
| 2026-10-09 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | -14.286% | 23 | 2,854 | -66.667% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3 | 2,855 | -71.429% |
| 2026-10-07 | 0.3500 | 0.4200 | 0.3500 | 0.3500 | -30.000% | 21 | 2,873 | -71.429% |
| 2026-10-06 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -9.091% | 25 | 2,872 | -80.000% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -26.667% | 38 | 2,907 | -81.818% |
| 2026-10-02 | 0.9500 | 0.9500 | 0.7500 | 0.7500 | +1.351% | 5 | 2,906 | -86.667% |
| 2026-10-01 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | -1.333% | 17 | 2,923 | -86.486% |
| 2026-09-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -12.791% | 1 | 2,924 | -86.667% |
| 2026-09-29 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | +7.500% | 3 | 2,923 | -88.372% |
| 2026-09-28 | 0.7500 | 0.9300 | 0.4500 | 0.8000 | -20.000% | 20 | 2,927 | -87.500% |
| 2026-09-25 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +58.730% | 5 | 2,926 | -90.000% |
| 2026-09-23 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -25.882% | 1 | 2,926 | -84.127% |
| 2026-09-22 | 0.7500 | 0.8500 | 0.6400 | 0.8500 | +21.429% | 22 | 2,929 | -88.235% |
| 2026-09-21 | 0.4700 | 0.7000 | 0.4500 | 0.7000 | +75.000% | 39 | 2,901 | -85.714% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | +21.212% | 5 | 2,906 | -75.000% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.3000 | 0.3300 | +10.000% | 58 | 2,863 | -69.697% |
| 2026-09-16 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | -3.226% | 6 | 2,866 | -66.667% |
| 2026-09-15 | 0.4500 | 0.4500 | 0.3000 | 0.3100 | -31.111% | 32 | 2,879 | -67.742% |
| 2026-09-14 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | -25.000% | 5 | 2,884 | -77.778% |
| 2026-09-11 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | +1.695% | 12 | 2,894 | -83.333% |
| 2026-09-10 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | -26.250% | 16 | 2,904 | -83.051% |
| 2026-09-09 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 0.000% | 7 | 2,900 | -87.500% |
| 2026-09-08 | 0.8000 | 0.8700 | 0.8000 | 0.8000 | +17.647% | 30 | 2,917 | -87.500% |
| 2026-09-04 | 0.6500 | 0.7000 | 0.6500 | 0.6800 | +1.493% | 17 | 2,915 | -85.294% |
| 2026-09-03 | 0.7500 | 0.7500 | 0.6000 | 0.6700 | -5.634% | 96 | 2,931 | -85.075% |
| 2026-09-02 | 0.8000 | 0.8000 | 0.7000 | 0.7100 | -5.333% | 19 | 2,936 | -85.915% |
| 2026-09-01 | 0.7000 | 0.7900 | 0.7000 | 0.7500 | -11.765% | 51 | 2,938 | -86.667% |
| 2026-08-31 | 1.0700 | 1.0700 | 0.8500 | 0.8500 | -15.000% | 42 | 2,913 | -88.235% |
| 2026-08-28 | 1.2500 | 1.2500 | 0.9900 | 1.0000 | -19.355% | 11 | 2,916 | -90.000% |
| 2026-08-27 | 1.3700 | 1.3700 | 1.2400 | 1.2400 | -14.483% | 7 | 2,911 | -91.935% |
| 2026-08-26 | 1.3100 | 1.4500 | 1.3100 | 1.4500 | +6.618% | 51 | 2,910 | -93.103% |
| 2026-08-25 | 1.2000 | 1.9000 | 1.2000 | 1.3600 | +51.111% | 11 | 2,908 | -92.647% |
| 2026-08-24 | 1.0000 | 1.1300 | 0.9000 | 0.9000 | -30.769% | 174 | 3,023 | -88.889% |
| 2026-08-21 | 1.2000 | 1.3000 | 1.1700 | 1.3000 | +4.000% | 15 | 3,027 | -92.308% |
| 2026-08-20 | 1.3500 | 1.3500 | 1.2400 | 1.2500 | -16.667% | 23 | 3,025 | -92.000% |
| 2026-08-19 | 1.7800 | 1.7800 | 1.4000 | 1.5000 | -14.286% | 126 | 3,012 | -93.333% |
| 2026-08-18 | 1.5500 | 1.8500 | 1.4400 | 1.7500 | -22.222% | 20 | 3,017 | -94.286% |
| 2026-08-17 | 2.0500 | 2.3500 | 1.9000 | 2.2500 | +36.364% | 128 | 3,032 | -95.556% |
| 2026-08-14 | 1.4000 | 1.8400 | 1.4000 | 1.6500 | +17.857% | 62 | 3,000 | -93.939% |
| 2026-08-13 | 1.4000 | 1.4500 | 1.3000 | 1.4000 | -3.448% | 9 | 2,999 | -92.857% |
| 2026-08-12 | 1.5000 | 1.7000 | 1.4000 | 1.4500 | +18.852% | 28 | 2,987 | -93.103% |
| 2026-08-11 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -15.278% | 3 | 2,984 | -91.803% |
| 2026-08-10 | 1.5000 | 1.5000 | 1.4400 | 1.4400 | -10.000% | 5 | 2,988 | -93.056% |
| 2026-08-07 | 1.8500 | 1.8500 | 1.4000 | 1.6000 | +10.345% | 19 | 2,988 | -93.750% |
| 2026-08-06 | 1.6000 | 1.7600 | 1.4500 | 1.4500 | -21.622% | 17 | 2,986 | -93.103% |
| 2026-08-05 | 2.2000 | 2.2000 | 1.8500 | 1.8500 | -17.778% | 27 | 2,986 | -94.595% |
| 2026-08-04 | 2.0500 | 2.3500 | 2.0400 | 2.2500 | +60.714% | 82 | 2,966 | -95.556% |
| 2026-08-03 | 1.4000 | 1.4600 | 1.3000 | 1.4000 | -3.448% | 20 | 2,959 | -92.857% |
| 2026-07-31 | 1.2500 | 1.4500 | 1.2100 | 1.4500 | +26.087% | 14 | 2,951 | -93.103% |
| 2026-07-30 | 1.2000 | 1.2300 | 1.0500 | 1.1500 | +26.374% | 2,603 | 490 | -91.304% |
| 2026-07-29 | 1.1500 | 1.5000 | 0.9100 | 0.9100 | -30.000% | 5 | 488 | -89.011% |
| 2026-07-28 | 1.1900 | 1.3000 | 1.1900 | 1.3000 | -16.129% | 5 | 488 | -92.308% |
| 2026-07-24 | 1.5500 | 1.7000 | 1.5500 | 1.5500 | -24.020% | 23 | 500 | -93.548% |
| 2026-07-23 | 2.0000 | 2.1500 | 2.0000 | 2.0400 | +2.000% | 8 | 496 | -95.098% |
| 2026-07-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 496 | -95.000% |
| 2026-07-21 | 2.1400 | 2.1400 | 2.0000 | 2.0000 | +40.845% | 3 | 496 | -95.000% |
| 2026-07-20 | 1.5500 | 1.6000 | 1.4100 | 1.4200 | -2.069% | 16 | 491 | -92.958% |
| 2026-07-17 | 1.5800 | 1.5800 | 1.2500 | 1.4500 | -6.452% | 27 | 486 | -93.103% |
| 2026-07-16 | 2.0000 | 2.0000 | 1.5500 | 1.5500 | -29.545% | 17 | 480 | -93.548% |
| 2026-07-15 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +15.789% | 5 | 483 | -95.455% |
| 2026-07-14 | 2.4200 | 2.4200 | 1.9000 | 1.9000 | -15.556% | 18 | 467 | -94.737% |
| 2026-07-13 | 2.6000 | 2.6000 | 2.2500 | 2.2500 | -22.945% | 11 | 467 | -95.556% |
| 2026-07-10 | 3.1100 | 3.1100 | 2.9200 | 2.9200 | -2.667% | 10 | 469 | -96.575% |
| 2026-07-09 | 2.6500 | 3.0000 | 2.6500 | 3.0000 | +27.660% | 2 | 468 | -96.667% |
| 2026-07-08 | 3.0000 | 3.0000 | 2.3500 | 2.3500 | -14.545% | 26 | 483 | -95.745% |
| 2026-07-07 | 3.2000 | 3.3900 | 2.7000 | 2.7500 | -23.611% | 34 | 479 | -96.364% |
| 2026-07-06 | 4.2500 | 4.3000 | 3.6000 | 3.6000 | +2.857% | 14 | 473 | -97.222% |
| 2026-07-02 | 5.0000 | 5.0000 | 3.4600 | 3.5000 | -34.579% | 23 | 471 | -97.143% |
| 2026-07-01 | 6.2000 | 6.2000 | 5.3500 | 5.3500 | -19.428% | 23 | 479 | -98.131% |
| 2026-06-30 | 6.0500 | 6.6400 | 5.9000 | 6.6400 | +17.522% | 91 | 482 | -98.494% |
| 2026-06-29 | 5.2000 | 5.6500 | 5.0300 | 5.6500 | +0.893% | 8 | 483 | -98.230% |
| 2026-06-26 | 5.3000 | 5.6000 | 5.2600 | 5.6000 | -1.754% | 31 | 492 | -98.214% |
| 2026-06-25 | 5.4300 | 5.9000 | 5.4000 | 5.7000 | +6.542% | 59 | 518 | -98.246% |
| 2026-06-24 | 6.4800 | 6.4800 | 5.2000 | 5.3500 | -20.149% | 24 | 511 | -98.131% |
| 2026-06-23 | 7.5000 | 7.6000 | 6.7000 | 6.7000 | -21.362% | 18 | 504 | -98.507% |
| 2026-06-22 | 10.0000 | 10.0100 | 8.1500 | 8.5200 | -7.892% | 29 | 495 | -98.826% |
| 2026-06-18 | 9.6000 | 10.0000 | 9.1500 | 9.2500 | +3.583% | 25 | 487 | -98.919% |
| 2026-06-17 | 9.1000 | 9.5000 | 8.5000 | 8.9300 | -5.202% | 57 | 497 | -98.880% |
| 2026-06-16 | 10.5000 | 10.5000 | 9.4200 | 9.4200 | -9.423% | 16 | 490 | -98.938% |
| 2026-06-15 | 9.7000 | 11.1000 | 9.5000 | 10.4000 | +28.395% | 182 | 422 | -99.038% |
| 2026-06-12 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +5.195% | 2 | 422 | -98.765% |
| 2026-06-11 | 7.4000 | 7.7000 | 7.4000 | 7.7000 | +4.054% | 3 | 422 | -98.701% |
| 2026-06-10 | 8.2000 | 8.2000 | 7.3600 | 7.4000 | +4.225% | 3 | 423 | -98.649% |
| 2026-06-09 | 8.9400 | 8.9400 | 6.3900 | 7.1000 | -16.862% | 28 | 413 | -98.592% |
| 2026-06-08 | 8.5000 | 8.6000 | 8.2000 | 8.5400 | +6.750% | 12 | 406 | -98.829% |
| 2026-06-05 | 10.0000 | 10.1000 | 8.0000 | 8.0000 | -31.034% | 165 | 429 | -98.750% |
| 2026-06-04 | 11.9000 | 11.9000 | 11.6000 | 11.6000 | -0.600% | 27 | 415 | -99.138% |
| 2026-06-03 | 12.6000 | 13.5000 | 11.3000 | 11.6700 | -16.583% | 106 | 359 | -99.143% |
| 2026-06-02 | 14.7000 | 15.7000 | 13.8300 | 13.9900 | +2.117% | 28 | 352 | -99.285% |
| 2026-06-01 | 10.5000 | 14.1500 | 10.5000 | 13.7000 | +30.476% | 80 | 317 | -99.270% |
| 2026-05-29 | 14.0000 | 14.0000 | 10.5000 | 10.5000 | -23.913% | 42 | 302 | -99.048% |
| 2026-05-28 | 12.6000 | 14.5500 | 12.5000 | 13.8000 | +5.344% | 40 | 284 | -99.275% |
| 2026-05-27 | 14.6000 | 17.0000 | 12.8000 | 13.1000 | -12.667% | 27 | 278 | -99.237% |
| 2026-05-26 | 16.6500 | 16.6500 | 12.9000 | 15.0000 | -11.765% | 134 | 153 | -99.333% |
| 2026-05-22 | 14.2000 | 18.0000 | 13.8000 | 17.0000 | +19.718% | 31 | 147 | -99.412% |
| 2026-05-21 | 13.0000 | 14.2000 | 12.9200 | 14.2000 | +22.203% | 40 | 148 | -99.296% |
| 2026-05-20 | 13.0000 | 13.0000 | 11.3800 | 11.6200 | -15.182% | 23 | 141 | -99.139% |
| 2026-05-19 | 14.8400 | 14.8400 | 12.4000 | 13.7000 | -8.300% | 17 | 130 | -99.270% |
| 2026-05-18 | 16.0000 | 16.0000 | 14.8500 | 14.9400 | -20.869% | 20 | 117 | -99.331% |
| 2026-05-15 | 19.0000 | 19.0000 | 18.8800 | 18.8800 | -8.792% | 15 | 114 | -99.470% |
| 2026-05-14 | 21.2000 | 23.4000 | 20.4000 | 20.7000 | -11.952% | 8 | 112 | -99.517% |
| 2026-05-13 | 28.7000 | 28.7000 | 23.5100 | 23.5100 | -4.041% | 62 | 117 | -99.575% |
| 2026-05-12 | 18.0000 | 24.5000 | 17.5300 | 24.5000 | +15.023% | 74 | 118 | -99.592% |
| 2026-05-11 | 15.7900 | 24.5000 | 15.5000 | 21.3000 | +113.000% | 123 | 96 | -99.531% |
| 2026-05-08 | 5.5000 | 10.5000 | 5.5000 | 10.0000 | +102.020% | 101 | 25 | -99.000% |
| 2026-05-07 | 5.0000 | 5.5000 | 4.9500 | 4.9500 | +37.500% | 16 | 10 | -97.980% |
| 2026-05-06 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | +2.857% | 6 | 4 | -97.222% |
| 2026-05-04 | 4.3000 | 4.3000 | 3.5000 | 3.5000 | -22.222% | 8 | 4 | -97.143% |
| 2026-05-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 4 | 0 | -97.778% |