MRAM261218C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 664 | 0.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 11 | 662 | -20.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 662 | -20.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 2 | 662 | -20.000% |
| 2026-10-15 | 0.2000 | 0.2500 | 0.2000 | 0.2300 | +4.545% | 29 | 650 | -30.435% |
| 2026-10-14 | 0.2700 | 0.3500 | 0.2200 | 0.2200 | -45.000% | 22 | 650 | -27.273% |
| 2026-10-13 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -6.977% | 11 | 650 | -60.000% |
| 2026-10-12 | 0.4800 | 0.6200 | 0.4300 | 0.4300 | -30.645% | 30 | 663 | -62.791% |
| 2026-10-09 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | -13.889% | 16 | 665 | -74.194% |
| 2026-10-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 3 | 662 | -77.778% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -25.000% | 2 | 661 | -78.667% |
| 2026-10-06 | 1.1000 | 1.1500 | 1.0000 | 1.0000 | -7.407% | 15 | 656 | -84.000% |
| 2026-10-05 | 1.2000 | 1.2000 | 1.0800 | 1.0800 | -34.545% | 3 | 658 | -85.185% |
| 2026-10-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +14.583% | 2 | 663 | -90.303% |
| 2026-10-01 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +2.857% | 7 | 663 | -88.889% |
| 2026-09-30 | 1.1500 | 1.4000 | 1.1500 | 1.4000 | -14.110% | 4 | 666 | -88.571% |
| 2026-09-29 | 1.2000 | 1.7300 | 1.2000 | 1.6300 | +14.789% | 38 | 675 | -90.184% |
| 2026-09-28 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.333% | 3 | 672 | -88.732% |
| 2026-09-25 | 1.3000 | 1.6500 | 1.3000 | 1.5000 | +7.143% | 8 | 667 | -89.333% |
| 2026-09-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 1 | 666 | -88.571% |
| 2026-09-22 | 1.1700 | 1.3000 | 1.1700 | 1.3000 | +4.000% | 10 | 665 | -87.692% |
| 2026-09-21 | 0.8000 | 1.2500 | 0.8000 | 1.2500 | +108.333% | 68 | 657 | -87.200% |
| 2026-09-18 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -14.286% | 2 | 657 | -73.333% |
| 2026-09-17 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | +22.807% | 13 | 665 | -77.143% |
| 2026-09-16 | 0.6300 | 0.6300 | 0.5700 | 0.5700 | +5.556% | 6 | 670 | -71.930% |
| 2026-09-15 | 0.6300 | 0.6300 | 0.5400 | 0.5400 | -22.857% | 21 | 671 | -70.370% |
| 2026-09-14 | 0.8700 | 0.8700 | 0.7000 | 0.7000 | -33.333% | 27 | 685 | -77.143% |
| 2026-09-11 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | -16.000% | 36 | 653 | -84.762% |
| 2026-09-09 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -3.846% | 48 | 630 | -87.200% |
| 2026-09-08 | 1.3800 | 1.4200 | 1.3000 | 1.3000 | +14.035% | 30 | 607 | -87.692% |
| 2026-09-04 | 1.0000 | 1.1500 | 1.0000 | 1.1400 | +1.786% | 17 | 603 | -85.965% |
| 2026-09-03 | 1.0300 | 1.1200 | 1.0300 | 1.1200 | -2.609% | 3 | 602 | -85.714% |
| 2026-09-02 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -4.167% | 10 | 594 | -86.087% |
| 2026-09-01 | 1.1400 | 1.3000 | 1.1400 | 1.2000 | -15.493% | 8 | 591 | -86.667% |
| 2026-08-31 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | -18.857% | 2 | 591 | -88.732% |
| 2026-08-28 | 1.5000 | 1.8500 | 1.5000 | 1.7500 | -13.366% | 9 | 596 | -90.857% |
| 2026-08-27 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +5.759% | 10 | 596 | -92.079% |
| 2026-08-26 | 1.6500 | 1.9100 | 1.6500 | 1.9100 | -5.446% | 15 | 596 | -91.623% |
| 2026-08-25 | 1.7400 | 2.3200 | 1.7400 | 2.0200 | +34.667% | 9 | 596 | -92.079% |
| 2026-08-24 | 1.6000 | 1.6500 | 1.5000 | 1.5000 | -26.108% | 19 | 610 | -89.333% |
| 2026-08-21 | 1.7500 | 2.0300 | 1.7500 | 2.0300 | +8.556% | 20 | 617 | -92.118% |
| 2026-08-20 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -15.385% | 3 | 617 | -91.444% |
| 2026-08-19 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +2.315% | 1 | 617 | -92.760% |
| 2026-08-18 | 2.4000 | 2.4900 | 2.1500 | 2.1600 | -32.500% | 10 | 611 | -92.593% |
| 2026-08-17 | 3.1000 | 3.3000 | 2.9000 | 3.2000 | +24.031% | 34 | 593 | -95.000% |
| 2026-08-14 | 2.4900 | 2.5800 | 2.4000 | 2.5800 | +19.444% | 21 | 572 | -93.798% |
| 2026-08-13 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -0.461% | 2 | 571 | -92.593% |
| 2026-08-12 | 2.3000 | 2.3000 | 2.1700 | 2.1700 | +17.935% | 4 | 571 | -92.627% |
| 2026-08-11 | 2.1500 | 2.1500 | 1.8400 | 1.8400 | -18.222% | 10 | 571 | -91.304% |
| 2026-08-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -16.667% | 1 | 571 | -92.889% |
| 2026-08-05 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | -10.000% | 3 | 569 | -94.074% |
| 2026-08-04 | 2.8200 | 3.1100 | 2.5500 | 3.0000 | +50.000% | 122 | 492 | -94.667% |
| 2026-08-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +25.000% | 1 | 492 | -92.000% |
| 2026-07-30 | 1.8500 | 1.8500 | 1.6000 | 1.6000 | -3.030% | 12 | 482 | -90.000% |
| 2026-07-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -6.250% | 1 | 483 | -90.303% |
| 2026-07-28 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -12.000% | 3 | 486 | -90.909% |
| 2026-07-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.894% | 1 | 485 | -92.000% |
| 2026-07-24 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | -14.545% | 21 | 495 | -93.191% |
| 2026-07-21 | 2.3500 | 2.8000 | 2.3500 | 2.7500 | +31.579% | 34 | 485 | -94.182% |
| 2026-07-17 | 2.0000 | 2.0900 | 1.7500 | 2.0900 | -25.357% | 12 | 477 | -92.344% |
| 2026-07-16 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.408% | 1 | 476 | -94.286% |
| 2026-07-15 | 2.8600 | 2.8600 | 2.8400 | 2.8400 | -5.017% | 8 | 480 | -94.366% |
| 2026-07-13 | 3.0700 | 3.0700 | 2.9900 | 2.9900 | -23.333% | 4 | 481 | -94.649% |
| 2026-07-10 | 3.5000 | 3.9300 | 3.5000 | 3.9000 | -0.510% | 10 | 484 | -95.897% |
| 2026-07-09 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +18.788% | 1 | 484 | -95.918% |
| 2026-07-08 | 3.6700 | 3.7000 | 3.1800 | 3.3000 | -11.290% | 21 | 499 | -95.152% |
| 2026-07-07 | 4.3000 | 4.3000 | 3.7000 | 3.7200 | -25.600% | 7 | 496 | -95.699% |
| 2026-07-06 | 5.4400 | 5.4400 | 5.0000 | 5.0000 | +8.696% | 5 | 497 | -96.800% |
| 2026-07-02 | 5.4100 | 5.4100 | 4.6000 | 4.6000 | -34.286% | 8 | 500 | -96.522% |
| 2026-07-01 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | -14.425% | 20 | 480 | -97.714% |
| 2026-06-30 | 7.3400 | 8.1800 | 7.3400 | 8.1800 | +18.208% | 4 | 480 | -98.044% |
| 2026-06-29 | 6.8000 | 6.9200 | 6.0000 | 6.9200 | -1.705% | 13 | 480 | -97.688% |
| 2026-06-25 | 6.7400 | 7.0400 | 6.7400 | 7.0400 | +8.308% | 9 | 482 | -97.727% |
| 2026-06-24 | 7.7600 | 7.7600 | 6.4000 | 6.5000 | -21.021% | 21 | 480 | -97.538% |
| 2026-06-23 | 8.6000 | 8.6000 | 8.2300 | 8.2300 | -18.595% | 11 | 474 | -98.056% |
| 2026-06-22 | 11.8000 | 11.8000 | 9.9200 | 10.1100 | -5.426% | 10 | 469 | -98.417% |
| 2026-06-18 | 10.9000 | 11.1000 | 10.6900 | 10.6900 | +0.281% | 18 | 457 | -98.503% |
| 2026-06-17 | 10.6100 | 11.0000 | 10.5600 | 10.6600 | -11.167% | 20 | 460 | -98.499% |
| 2026-06-16 | 11.5000 | 12.0000 | 11.4900 | 12.0000 | 0.000% | 6 | 458 | -98.667% |
| 2026-06-15 | 11.3000 | 12.3000 | 11.2200 | 12.0000 | +29.032% | 36 | 427 | -98.667% |
| 2026-06-12 | 9.1000 | 9.5000 | 8.9500 | 9.3000 | +10.714% | 10 | 426 | -98.280% |
| 2026-06-11 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.618% | 1 | 425 | -98.095% |
| 2026-06-10 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -5.319% | 3 | 426 | -98.202% |
| 2026-06-09 | 10.3000 | 10.3000 | 9.4000 | 9.4000 | -1.674% | 4 | 429 | -98.298% |
| 2026-06-08 | 9.8000 | 9.8000 | 9.5600 | 9.5600 | +1.702% | 3 | 427 | -98.326% |
| 2026-06-05 | 11.0000 | 11.0000 | 9.4000 | 9.4000 | -25.100% | 13 | 421 | -98.298% |
| 2026-06-04 | 12.5000 | 12.5500 | 12.5000 | 12.5500 | -7.037% | 21 | 402 | -98.725% |
| 2026-06-03 | 13.8000 | 13.8000 | 13.0000 | 13.5000 | -12.621% | 22 | 399 | -98.815% |
| 2026-06-02 | 16.6000 | 16.7000 | 15.4500 | 15.4500 | -2.585% | 43 | 400 | -98.964% |
| 2026-06-01 | 11.9000 | 15.9500 | 11.9000 | 15.8600 | +34.407% | 73 | 356 | -98.991% |
| 2026-05-29 | 14.9000 | 14.9000 | 11.7000 | 11.8000 | -25.599% | 34 | 331 | -98.644% |
| 2026-05-28 | 14.5000 | 15.8600 | 14.5000 | 15.8600 | -3.293% | 11 | 330 | -98.991% |
| 2026-05-27 | 16.0000 | 16.4000 | 16.0000 | 16.4000 | +0.244% | 3 | 328 | -99.024% |
| 2026-05-26 | 15.1800 | 16.8000 | 14.9000 | 16.3600 | -11.948% | 44 | 346 | -99.022% |
| 2026-05-22 | 14.5000 | 19.6000 | 14.5000 | 18.5800 | +13.988% | 21 | 347 | -99.139% |
| 2026-05-21 | 13.8000 | 16.3000 | 13.8000 | 16.3000 | +23.672% | 37 | 332 | -99.018% |
| 2026-05-20 | 13.4000 | 13.5000 | 13.0000 | 13.1800 | -17.263% | 13 | 325 | -98.786% |
| 2026-05-19 | 16.7000 | 16.7000 | 14.2000 | 15.9300 | -4.036% | 21 | 337 | -98.996% |
| 2026-05-18 | 18.6500 | 18.6500 | 15.0200 | 16.6000 | -20.952% | 35 | 328 | -99.036% |
| 2026-05-15 | 21.6100 | 21.6100 | 20.6000 | 21.0000 | -8.016% | 25 | 321 | -99.238% |
| 2026-05-14 | 21.5000 | 23.8000 | 21.0000 | 22.8300 | -12.729% | 25 | 329 | -99.299% |
| 2026-05-13 | 32.1000 | 32.1000 | 25.2000 | 26.1600 | -1.283% | 32 | 328 | -99.388% |
| 2026-05-12 | 21.3000 | 26.5000 | 18.1400 | 26.5000 | +14.224% | 81 | 349 | -99.396% |
| 2026-05-11 | 18.0000 | 26.3900 | 17.2600 | 23.2000 | +103.866% | 148 | 345 | -99.310% |
| 2026-05-08 | 6.9400 | 11.6800 | 6.9400 | 11.3800 | +99.649% | 234 | 290 | -98.594% |
| 2026-05-07 | 6.0000 | 6.6000 | 5.6200 | 5.7000 | -5.000% | 134 | 368 | -97.193% |
| 2026-05-06 | 4.5500 | 6.7000 | 4.5500 | 6.0000 | +33.333% | 35 | 339 | -97.333% |
| 2026-05-05 | 3.7700 | 4.5000 | 3.7000 | 4.5000 | +6.635% | 18 | 330 | -96.444% |
| 2026-05-04 | 6.0000 | 6.0000 | 4.2200 | 4.2200 | -28.353% | 27 | 329 | -96.209% |
| 2026-05-01 | 4.0000 | 6.1200 | 4.0000 | 5.8900 | +55.000% | 515 | 374 | -97.284% |
| 2026-04-30 | 4.3000 | 4.3000 | 3.5000 | 3.8000 | 0.000% | 407 | 0 | -95.789% |